UNKNOWN · HONA
HONA
Public company research
$154.01
Up+$4.41 (+2.86%)
Updated Oct 9, 2026, 5:07 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $149.19 – $266.62
- Volume
- 3.27M
- Avg. volume
- —
Price performance · HONA
HONA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HONA closed at $154.01 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $154.01
- Period change
- +0.17%
- Period low
- $152.32
- Period high
- $169.03
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $151.73 | $154.30 | $149.882 | $154.01 | 3.27M |
| Oct 7, 2026 | $154.80 | $155.69 | $151.1501 | $153.07 | 1.99M |
| Oct 6, 2026 | $156.19 | $160.00 | $154.95 | $157.39 | 2.02M |
| Oct 5, 2026 | $153.88 | $156.145 | $152.20 | $155.74 | 2.5M |
| Oct 2, 2026 | $155.37 | $156.92 | $153.515 | $154.63 | 1.78M |
| Oct 1, 2026 | $155.17 | $155.99 | $152.255 | $154.07 | 2.58M |
| Sep 30, 2026 | $155.60 | $156.89 | $153.42 | $154.97 | 2.38M |
| Sep 29, 2026 | $151.81 | $156.10 | $151.385 | $155.44 | 2.54M |
| Sep 28, 2026 | $157.31 | $158.00 | $151.85 | $152.32 | 3.7M |
| Sep 25, 2026 | $159.01 | $160.97 | $156.74 | $158.78 | 2.29M |
| Sep 24, 2026 | $161.57 | $163.97 | $158.29 | $158.46 | 2.77M |
| Sep 23, 2026 | $166.70 | $168.50 | $161.57 | $163.33 | 2.98M |
| Sep 22, 2026 | $168.98 | $169.27 | $166.03 | $167.32 | 3.87M |
| Sep 21, 2026 | $163.85 | $170.32 | $163.00 | $169.03 | 3.98M |
| Sep 18, 2026 | $166.99 | $167.15 | $162.00 | $163.60 | 13.26M |
| Sep 17, 2026 | $169.74 | $169.74 | $164.75 | $167.13 | 7.62M |
| Sep 16, 2026 | $159.73 | $166.21 | $158.815 | $164.18 | 4.63M |
| Sep 15, 2026 | $163.55 | $164.62 | $158.10 | $158.495 | 5.28M |
| Sep 14, 2026 | $154.00 | $165.00 | $154.00 | $164.08 | 4.12M |
| Sep 11, 2026 | $154.68 | $158.44 | $154.35 | $158.26 | 2.52M |
| Sep 10, 2026 | $150.025 | $155.34 | $149.19 | $153.75 | 3.16M |
Latest HONA news
The latest Smart Investors Daily articles mentioning HONA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
HONA research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
