Stock ideas
Unusual Volume
Track unusual volume with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SLGC | SomaLogic, Inc. | $2.10 | -4.55% | 396.23M | 33.91M |
| UBA | Urstadt Biddle Properties Inc. | $21.14 | -1.81% | 832.17M | 4.48M |
| DXR | Daxor Corporation | $10.84 | -0.09% | 62.16M | 71.29K |
| RELV | Reliv' International, Inc. | $1.75 | -4.37% | 4.65M | 300 |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | -9.25% | 167.46M | 2.57M |
| HMA | Heartland Media Acquisition Corp. | $10.54 | -0.57% | 253.58M | 1.32M |
| SSBP | SSB BANCORP INC | $24.55 | +0.00% | 24.5M | 3.95K |
| AC | Associated Capital Group, Inc. | $30.92 | -7.31% | 652.2M | 194.49K |
| HMAC | Hainan Manaslu Acquisition Corp. | $5.85 | -33.67% | 52.45M | 434.5K |
| TSC | TriState Capital Holdings, Inc. | $30.58 | +0.00% | 116.3M | 3.7M |
| PPBI | Pacific Premier Bancorp, Inc. | $24.49 | +0.00% | 2.38B | 19.57M |
| PTRS | Partners Bancorp | $7.15 | +0.99% | 128.6M | 157.11K |
| MCACU | Monterey Capital Acquisition Corporation | $5.22 | -38.59% | 33.44M | 2.61K |
| AQUA | Evoqua Water Technologies Corp. | $49.88 | +0.95% | 6.1B | 30.79M |
| DISA | Disruptive Acquisition Corporation I | $10.68 | -1.66% | 91.68M | 260 |
| RSLS | ReShape Lifesciences Inc. | $3.92 | +22.50% | 2.34M | 13.59M |
| BBLGW | Bone Biologics Corporation | $4.05 | -23.00% | 38.96M | 1.02K |
| EFSG | Enterprise Financial Services Group, Inc. | $32.00 | +0.00% | 31.57M | 316 |
| UEPCP | Union Electric Company | $69.25 | +0.00% | 7.27B | 600 |
| UELMO | Union Electric Company | $60.50 | +0.00% | 6.21B | 100 |
| CFFSU | CF Acquisition Corp. VII | $11.18 | +0.99% | 114.61M | 400 |
| NNXXY | Nexity S.A. | $1.37 | +0.00% | 556.19M | 500 |
| BYNO | byNordic Acquisition Corporation | $12.94 | +0.00% | 86.59M | 100 |
| RNRTY | Reunert Limited | $6.80 | +0.00% | 578.3M | 200 |
| FBIP | FNB Bancorp, Inc. | $60.00 | +0.00% | 162.94M | 200 |
| MAYS | J.W. Mays, Inc. | $40.12 | -2.03% | 77.1M | 1.6K |
| SBT | Sterling Bancorp, Inc. | $4.84 | -0.82% | 253.13M | 566.16K |
| ENER | Accretion Acquisition Corp. | $10.56 | +0.19% | 111.93M | 822.07K |
| JGGC | Jaguar Global Growth Corporation I | $1.70 | -76.02% | 13.2M | 2.85M |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.77 | +38.28% | 190.54M | 26.87M |
| SR-PA | Spire Inc. | $108.99 | +1.00% | 4.07B | 165.36K |
| CLIK | Click Holdings Limited Class A Ordinary Share | $1.25 | +8.70% | 3.63M | 6.56M |
| PTJSY | PT Jasa Marga (Persero) Tbk | $3.75 | +0.00% | 2.08B | 216 |
| NACB | National Capital Bancorp, Inc. | $85.00 | +0.00% | 77.05M | 1.7K |
| PWFL | PowerFleet, Inc. | $4.57 | +0.22% | 490.59M | 13.7M |
| GRDLY | Grindrod Limited | $13.17 | +0.00% | 600.66M | 100 |
| BRZL | Scepter Holdings, Inc. | $34.99 | +4.45% | 10.1B | 3.95K |
| USCT | TKB Critical Technologies 1 | $9.86 | +0.00% | 76.85M | 24.47K |
| LIBY | Liberty Resources Acquisition Corp. | $11.09 | +0.09% | 79.98M | 3.26K |
| MLND | Millendo Therapeutics, Inc. | $1.06 | -5.36% | 11.15M | 1.91M |
| MCBC | Macatawa Bank Corporation | $14.82 | -0.87% | 509.24M | 2.78M |
| NCMGY | Newcrest Mining Limited | $15.59 | +2.84% | 13.94B | 1.23M |
| DFEL | China TMK Battery Systems Inc. | $1.27 | +0.00% | 4.43M | 1.65K |
| CFOO | China Foods Holdings Ltd. | $1.05 | +0.00% | 13.45M | 298 |
| SCAQ | Stratim Cloud Acquisition Corp. | $10.43 | +0.58% | 130.43M | 590.89K |
| CCLP | CSI Compressco LP | $2.42 | +3.86% | 344.84M | 3.02M |
| CONC | ConectiSys Corporation | $1.00 | +0.00% | 888.58K | 100 |
| OPA | Magnum Opus Acquisition Limited | $10.80 | +0.05% | 125.17M | 414.2K |
| ESMT | EngageSmart, Inc. | $23.05 | -0.09% | 3.88B | 22.24M |
| FIGP | Forge Group, Inc. | $19.16 | -6.54% | 33.71M | 250 |
