Stock ideas
Unusual Volume
Track unusual volume with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| PMD | Psychemedics Corporation | $2.67 | +0.00% | 15.56M | 112.27K |
| SPFR | Jaws Spitfire Acquisition Corporation | $8.44 | -14.31% | 1.58B | 1.66M |
| PRDS | Pardes Biosciences, Inc. | $2.18 | +0.93% | 135.19M | 2.15M |
| BBMPY | BBMG Corporation | $1.52 | +0.00% | 811.51M | 50 |
| OLO | Olo Inc. | $10.26 | +0.00% | 1.74B | 18.71M |
| HOUS | Anywhere Real Estate Inc. | $17.64 | +3.58% | 1.66B | 11.46M |
| PCM | PCM Fund Inc. | $5.09 | -2.86% | 75.86M | 231.06K |
| LGTY | Logility Supply Chain Solutions, Inc. | $14.29 | +0.00% | 507.45M | 2.38M |
| MACAU | Moringa Acquisition Corp | $9.90 | -16.10% | 36.61M | 4.6K |
| HCGI | Huntwicke Capital Group Inc. | $6.15 | +0.00% | 15.82M | 100 |
| MCRAA | McRae Industries, Inc. | $51.12 | +0.00% | 99.25M | 100 |
| KNIT | Kinetic Group Inc. | $2.00 | +0.00% | 52.84M | 200 |
| SILC | Silicom Ltd. | $42.43 | +4.82% | 83.47M | 77.15K |
| PFH | Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | $15.16 | +0.50% | 6.15B | 105.79K |
| OCFT | OneConnect Financial Technology Co., Ltd. | $7.89 | +0.00% | 8.6B | 122.44K |
| BSQKZ | Block, Inc. | $78.95 | -3.73% | 43.31B | 191 |
| RGLS | Regulus Therapeutics Inc. | $8.16 | +0.00% | 564.95M | 8.76M |
| ATGSY | Autogrill S.p.A. | $6.55 | +0.00% | 2.5B | 1.4K |
| KIRK | Kirkland's, Inc. | $1.66 | +11.41% | 37.29M | 1.1M |
| RCON | Recon Technology, Ltd. | $1.29 | +0.00% | 40.75M | 84.61K |
| CVHSY | Cablevisión Holding S.A. | $5.70 | -1.72% | 957.41M | 5K |
| GNTY | Guaranty Bancshares, Inc. | $48.75 | -0.87% | 553.2M | 168.82K |
| CEAD | CEA Industries Inc. | $10.00 | +29.87% | 8.02M | 37.99K |
| EDESY | Elders Limited | $19.73 | +0.00% | 729.07M | 20 |
| AFBI | Affinity Bancshares, Inc. | $23.00 | +0.00% | 122.74M | 11.22K |
| MPX | Marine Products Corporation | $8.18 | -0.61% | 305.89M | 89.38K |
| HEOL | Highwater Ethanol, LLC | $17,000.00 | -1.45% | 81.74M | 7 |
| HAWPY | Haw Par Corporation Limited | $53.50 | +0.00% | 2.81B | 7 |
| SNCR | Synchronoss Technologies, Inc. | $9.00 | +0.00% | 98.62M | 485.87K |
| DZGH | Da Zhong Trading Group Holding Company | $6.00 | +0.00% | 2.78M | 67.36K |
| CADL | Candel Therapeutics, Inc. | $10.39 | -8.34% | 355.76M | 2.71M |
| CSKL | Catskill Hudson Bancorp, Inc. | $40.15 | +0.38% | 28.35M | 738 |
| NVEE | NV5 Global, Inc. | $22.56 | +0.49% | 1.51B | 3.38M |
| STAR | iStar Inc. | $7.63 | +2.01% | 662.56M | 1.46M |
| CVIIU | Churchill Capital Corp VII Units | $9.60 | -3.32% | 863.66M | 8.63K |
| PIII | P3 Health Partners Inc. | $8.30 | -0.72% | 17.06M | 25.75K |
| XXI | Twenty One Capital Inc | $5.47 | +0.28% | 122.57M | 1.69M |
| GWAC | Good Works Acquisition Corp. | $10.50 | -7.41% | 2.6B | 1.01M |
| ALEC | Alector, Inc. | $2.12 | -0.93% | 265.24M | 3.99M |
| USAP | Universal Stainless & Alloy Products, Inc. | $44.99 | +0.00% | 423.58M | 666.11K |
| MXC | Mexco Energy Corporation | $10.85 | -3.56% | 20.05M | 17.91K |
| FBVI | FCN Banc Corp. | $39.00 | +0.00% | 55.12M | 769 |
| CCTSU | Cactus Acquisition Corp. 1 Limited | $11.65 | +0.00% | 66.43M | 300 |
| MNOIY | Mandarin Oriental International Limited | $33.00 | +0.00% | 4.19B | 300 |
| ACENY | Ascential plc | $9.10 | +0.00% | 2.06B | 200 |
| DVAX | Dynavax Technologies Corporation | $15.50 | +0.00% | 1.28B | 5.66M |
| HSII | Heidrick & Struggles International, Inc. | $59.01 | +0.00% | 1.23B | 1.22M |
| ZUMZ | Zumiez Inc. | $14.38 | -13.97% | 502.78M | 842.77K |
| RCLFU | Rosecliff Acquisition Corp I | $11.33 | +11.74% | 77.24M | 4.9K |
| MCAD | Mountain Crest Acquisition Corp. II | $10.43 | -4.92% | 247.65M | 346.89K |
