BCOIN · Digital asset
Backed Coinbase Global
Cryptocurrency market data
$157.65
Down-$10.525 (-6.26%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $6.68M
- Market cap rank
- #460
- 24h volume
- $93.49
- Fully diluted value
- $6.68M
Price performance
BCOIN price history
Seven-day range · 168 approximate observations
Backed Coinbase Global moved from $146.48 to $157.65 over the selected seven-day window, a gain of 7.63%.
- Latest observation
- $157.65
- Period change
- +7.63%
- Period low
- $146.48
- Period high
- $168.75
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $157.65 |
| Jul 9, 2026, 8:19 AM | $157.65 |
| Jul 9, 2026, 7:19 AM | $157.65 |
| Jul 9, 2026, 6:18 AM | $157.65 |
| Jul 9, 2026, 5:18 AM | $157.65 |
| Jul 9, 2026, 4:18 AM | $157.65 |
| Jul 9, 2026, 3:17 AM | $157.65 |
| Jul 9, 2026, 2:17 AM | $157.65 |
| Jul 9, 2026, 1:17 AM | $157.65 |
| Jul 9, 2026, 12:16 AM | $157.65 |
| Jul 8, 2026, 11:16 PM | $157.65 |
| Jul 8, 2026, 10:16 PM | $157.65 |
| Jul 8, 2026, 9:15 PM | $157.65 |
| Jul 8, 2026, 8:15 PM | $157.65 |
| Jul 8, 2026, 7:15 PM | $157.65 |
| Jul 8, 2026, 6:14 PM | $157.65 |
| Jul 8, 2026, 5:14 PM | $157.65 |
| Jul 8, 2026, 4:13 PM | $157.65 |
| Jul 8, 2026, 3:13 PM | $157.65 |
| Jul 8, 2026, 2:13 PM | $157.65 |
| Jul 8, 2026, 1:12 PM | $157.65 |
| Jul 8, 2026, 12:12 PM | $168.175 |
| Jul 8, 2026, 11:12 AM | $168.175 |
| Jul 8, 2026, 10:11 AM | $168.175 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $168.18
- 24h low
- $157.65
- Seven-day change
- +7.63%
- 30-day change
- +0.31%
Supply
Reported token availability across the network.
- Circulating supply
- 42.36K BCOIN
- Total supply
- 42.36K BCOIN
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $419.78
- All-time low
- $70.78
- 24h market-cap change
- -$445.88K
-62.44% from ATH · Jul 19, 2025
+122.73% from ATL · Oct 30, 2023
-6.26%
About Backed Coinbase Global
A detailed description for Backed Coinbase Global is not available yet.
