BR · Digital asset
Bedrock
Cryptocurrency market data
$1.15
Up+$0.04331016 (+3.87%)
Updated Sep 23, 2026, 12:45 AM
- Market cap
- $340.52M
- Market cap rank
- #134
- 24h volume
- $21.76M
- Fully diluted value
- $1.15B
Price performance
BR price history
Seven-day range · 168 approximate observations
Bedrock moved from $0.25225974 to $1.1621571 over the selected seven-day window, a gain of 360.70%.
- Latest observation
- $1.1621571
- Period change
- +360.70%
- Period low
- $0.20726662
- Period high
- $1.256672
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 23, 2026, 12:45 AM | $1.1621571 |
| Sep 22, 2026, 11:44 PM | $1.1616031 |
| Sep 22, 2026, 10:44 PM | $1.1738072 |
| Sep 22, 2026, 9:43 PM | $1.1780056 |
| Sep 22, 2026, 8:43 PM | $1.1837267 |
| Sep 22, 2026, 7:43 PM | $1.1893881 |
| Sep 22, 2026, 6:42 PM | $1.1564392 |
| Sep 22, 2026, 5:42 PM | $1.0249774 |
| Sep 22, 2026, 4:42 PM | $1.0731443 |
| Sep 22, 2026, 3:41 PM | $1.0522115 |
| Sep 22, 2026, 2:41 PM | $1.0916272 |
| Sep 22, 2026, 1:41 PM | $1.1306429 |
| Sep 22, 2026, 12:40 PM | $1.1574135 |
| Sep 22, 2026, 11:40 AM | $1.1863325 |
| Sep 22, 2026, 10:40 AM | $1.1458877 |
| Sep 22, 2026, 9:39 AM | $1.1467993 |
| Sep 22, 2026, 8:39 AM | $1.154806 |
| Sep 22, 2026, 7:38 AM | $1.1504074 |
| Sep 22, 2026, 6:38 AM | $1.1751915 |
| Sep 22, 2026, 5:38 AM | $1.1283408 |
| Sep 22, 2026, 4:37 AM | $1.101729 |
| Sep 22, 2026, 3:37 AM | $1.1130952 |
| Sep 22, 2026, 2:37 AM | $1.0952051 |
| Sep 22, 2026, 1:36 AM | $1.097201 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.21
- 24h low
- $0.994097
- Seven-day change
- +355.79%
- 30-day change
- +385.24%
Supply
Reported token availability across the network.
- Circulating supply
- 296.67M BR
- Total supply
- 1B BR
- Maximum supply
- 1B BR
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.35
- All-time low
- $0.03920767
- 24h market-cap change
- $12.69M
-14.91% from ATH · Sep 20, 2026
+2828.84% from ATL · Apr 18, 2025
+3.87%
About Bedrock
A detailed description for Bedrock is not available yet.
