CHIP · Digital asset
USD.AI
Cryptocurrency market data
$0.04689398
Down-$0.010180309 (-17.77%)
Updated Sep 10, 2026, 6:20 PM
- Market cap
- $93.91M
- Market cap rank
- #286
- 24h volume
- $13.45M
- Fully diluted value
- $469.57M
Price performance
CHIP price history
Seven-day range · 168 approximate observations
USD.AI moved from $0.053517281 to $0.04711826 over the selected seven-day window, a decline of 11.96%.
- Latest observation
- $0.04711826
- Period change
- -11.96%
- Period low
- $0.04711826
- Period high
- $0.061887632
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 6:20 PM | $0.04711826 |
| Sep 10, 2026, 5:19 PM | $0.047430459 |
| Sep 10, 2026, 4:19 PM | $0.047416944 |
| Sep 10, 2026, 3:18 PM | $0.047508324 |
| Sep 10, 2026, 2:18 PM | $0.047595337 |
| Sep 10, 2026, 1:18 PM | $0.047827662 |
| Sep 10, 2026, 12:17 PM | $0.048013203 |
| Sep 10, 2026, 11:17 AM | $0.047811855 |
| Sep 10, 2026, 10:17 AM | $0.048685382 |
| Sep 10, 2026, 9:16 AM | $0.048796987 |
| Sep 10, 2026, 8:16 AM | $0.049515151 |
| Sep 10, 2026, 7:16 AM | $0.049066948 |
| Sep 10, 2026, 6:15 AM | $0.04882124 |
| Sep 10, 2026, 5:15 AM | $0.049089671 |
| Sep 10, 2026, 4:15 AM | $0.049206972 |
| Sep 10, 2026, 3:14 AM | $0.04912828 |
| Sep 10, 2026, 2:14 AM | $0.049943288 |
| Sep 10, 2026, 1:13 AM | $0.051371794 |
| Sep 10, 2026, 12:13 AM | $0.050839826 |
| Sep 9, 2026, 11:13 PM | $0.050964623 |
| Sep 9, 2026, 10:12 PM | $0.055288358 |
| Sep 9, 2026, 9:12 PM | $0.055159555 |
| Sep 9, 2026, 8:12 PM | $0.055971423 |
| Sep 9, 2026, 7:11 PM | $0.05711232 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.055971
- 24h low
- $0.04638166
- Seven-day change
- -12.10%
- 30-day change
- +115.40%
Supply
Reported token availability across the network.
- Circulating supply
- 2B CHIP
- Total supply
- 10B CHIP
- Maximum supply
- 10B CHIP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.140189
- All-time low
- $0.02161887
- 24h market-cap change
- -$20.23M
-66.55% from ATH · Apr 23, 2026
+116.91% from ATL · Aug 9, 2026
-17.73%
About USD.AI
A detailed description for USD.AI is not available yet.
