CMC20 · Digital asset
CoinMarketCap 20 Index DTF
Cryptocurrency market data
$126.67
Up+$1.093 (+0.87%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $6.02M
- Market cap rank
- #476
- 24h volume
- $2.18M
- Fully diluted value
- $6.02M
Price performance
CMC20 price history
Seven-day range · 168 approximate observations
CoinMarketCap 20 Index DTF moved from $121.98991 to $126.47008 over the selected seven-day window, a gain of 3.67%.
- Latest observation
- $126.47008
- Period change
- +3.67%
- Period low
- $121.59355
- Period high
- $130.79396
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $126.47008 |
| Jul 9, 2026, 8:19 AM | $126.12178 |
| Jul 9, 2026, 7:19 AM | $125.422 |
| Jul 9, 2026, 6:18 AM | $125.6253 |
| Jul 9, 2026, 5:18 AM | $126.13754 |
| Jul 9, 2026, 4:18 AM | $126.09936 |
| Jul 9, 2026, 3:17 AM | $126.38055 |
| Jul 9, 2026, 2:17 AM | $126.0779 |
| Jul 9, 2026, 1:17 AM | $126.01839 |
| Jul 9, 2026, 12:16 AM | $126.02267 |
| Jul 8, 2026, 11:16 PM | $126.03456 |
| Jul 8, 2026, 10:16 PM | $125.95089 |
| Jul 8, 2026, 9:15 PM | $125.98576 |
| Jul 8, 2026, 8:15 PM | $126.04262 |
| Jul 8, 2026, 7:15 PM | $124.85448 |
| Jul 8, 2026, 6:14 PM | $125.53549 |
| Jul 8, 2026, 5:14 PM | $125.7379 |
| Jul 8, 2026, 4:13 PM | $125.99205 |
| Jul 8, 2026, 3:13 PM | $125.97625 |
| Jul 8, 2026, 2:13 PM | $125.72944 |
| Jul 8, 2026, 1:12 PM | $125.65939 |
| Jul 8, 2026, 12:12 PM | $125.71512 |
| Jul 8, 2026, 11:12 AM | $127.15801 |
| Jul 8, 2026, 10:11 AM | $126.98842 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $127.07
- 24h low
- $124.82
- Seven-day change
- +3.79%
- 30-day change
- -0.28%
Supply
Reported token availability across the network.
- Circulating supply
- 47.52K CMC20
- Total supply
- 47.52K CMC20
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $205.92
- All-time low
- $117.71
- 24h market-cap change
- $15.56K
-38.39% from ATH · Jan 14, 2026
+7.78% from ATL · Jul 1, 2026
+0.26%
About CoinMarketCap 20 Index DTF
A detailed description for CoinMarketCap 20 Index DTF is not available yet.
