DOGS · Digital asset
Dogs
Cryptocurrency market data
$0.00009607
Up+$0.00003259 (+51.34%)
Updated May 7, 2026, 6:00 AM
- Market cap
- $49.59M
- Market cap rank
- #488
- 24h volume
- $306.74M
- Fully diluted value
- $52.78M
Price performance
DOGS price history
Seven-day range · 168 approximate observations
Dogs moved from $0.000030869155 to $0.000058399539 over the selected seven-day window, a gain of 89.18%.
- Latest observation
- $0.000058399539
- Period change
- +89.18%
- Period low
- $0.000030479888
- Period high
- $0.00007142648
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| May 7, 2026, 6:00 AM | $0.000058399539 |
| May 7, 2026, 4:59 AM | $0.000059026334 |
| May 7, 2026, 3:59 AM | $0.000058899156 |
| May 7, 2026, 2:59 AM | $0.000059126235 |
| May 7, 2026, 1:58 AM | $0.000056981305 |
| May 7, 2026, 12:58 AM | $0.000056671913 |
| May 6, 2026, 11:57 PM | $0.000056901629 |
| May 6, 2026, 10:57 PM | $0.000059274541 |
| May 6, 2026, 9:57 PM | $0.000054618697 |
| May 6, 2026, 8:56 PM | $0.000054511847 |
| May 6, 2026, 7:56 PM | $0.000054829977 |
| May 6, 2026, 6:56 PM | $0.000056248492 |
| May 6, 2026, 5:55 PM | $0.00005557382 |
| May 6, 2026, 4:55 PM | $0.000054826918 |
| May 6, 2026, 3:55 PM | $0.000055557594 |
| May 6, 2026, 2:54 PM | $0.000054606731 |
| May 6, 2026, 1:54 PM | $0.000053385495 |
| May 6, 2026, 12:54 PM | $0.000054260614 |
| May 6, 2026, 11:53 AM | $0.000063483369 |
| May 6, 2026, 10:53 AM | $0.000064284911 |
| May 6, 2026, 9:52 AM | $0.000061163008 |
| May 6, 2026, 8:52 AM | $0.000065547055 |
| May 6, 2026, 7:52 AM | $0.000064280541 |
| May 6, 2026, 6:51 AM | $0.000061244921 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00010218
- 24h low
- $0.00005207
- Seven-day change
- +212.61%
- 30-day change
- +251.46%
Supply
Reported token availability across the network.
- Circulating supply
- 516.75B DOGS
- Total supply
- 550B DOGS
- Maximum supply
- 550B DOGS
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00163299
- All-time low
- $0.00002375
- 24h market-cap change
- $16.86M
-93.89% from ATH · Aug 28, 2024
+320.24% from ATL · Feb 28, 2026
+51.51%
About Dogs
A detailed description for Dogs is not available yet.
