EDEL · Digital asset
Edel
Cryptocurrency market data
$0.01174937
Up+$0.00049881 (+4.43%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $7.18M
- Market cap rank
- #455
- 24h volume
- $454.97K
- Fully diluted value
- $11.75M
Price performance
EDEL price history
Seven-day range · 167 approximate observations
Edel moved from $0.013913543 to $0.011350607 over the selected seven-day window, a decline of 18.42%.
- Latest observation
- $0.011350607
- Period change
- -18.42%
- Period low
- $0.010921671
- Period high
- $0.015116494
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.011350607 |
| Jul 9, 2026, 8:19 AM | $0.011344377 |
| Jul 9, 2026, 7:18 AM | $0.011433213 |
| Jul 9, 2026, 6:17 AM | $0.011341755 |
| Jul 9, 2026, 5:17 AM | $0.01120883 |
| Jul 9, 2026, 4:16 AM | $0.011249207 |
| Jul 9, 2026, 3:15 AM | $0.011297696 |
| Jul 9, 2026, 2:14 AM | $0.011295775 |
| Jul 9, 2026, 1:14 AM | $0.011514845 |
| Jul 9, 2026, 12:13 AM | $0.011390361 |
| Jul 8, 2026, 11:12 PM | $0.011327363 |
| Jul 8, 2026, 10:12 PM | $0.010921671 |
| Jul 8, 2026, 9:11 PM | $0.010992223 |
| Jul 8, 2026, 8:10 PM | $0.010999518 |
| Jul 8, 2026, 7:09 PM | $0.011154005 |
| Jul 8, 2026, 6:09 PM | $0.011164873 |
| Jul 8, 2026, 5:08 PM | $0.011374843 |
| Jul 8, 2026, 4:07 PM | $0.011380602 |
| Jul 8, 2026, 3:07 PM | $0.01134689 |
| Jul 8, 2026, 2:06 PM | $0.011303425 |
| Jul 8, 2026, 1:05 PM | $0.011261762 |
| Jul 8, 2026, 12:04 PM | $0.011426617 |
| Jul 8, 2026, 11:04 AM | $0.011130042 |
| Jul 8, 2026, 10:03 AM | $0.011280444 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.01187094
- 24h low
- $0.01090108
- Seven-day change
- -16.69%
- 30-day change
- -2.90%
Supply
Reported token availability across the network.
- Circulating supply
- 611.48M EDEL
- Total supply
- 1B EDEL
- Maximum supply
- 1B EDEL
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.110892
- All-time low
- $0.00529934
- 24h market-cap change
- $331.85K
-89.41% from ATH · Nov 20, 2025
+121.58% from ATL · May 9, 2026
+4.84%
About Edel
A detailed description for Edel is not available yet.
