XGZ · Digital asset
GoldZip Gold
Cryptocurrency market data
$131.73
Up+$1.086 (+0.83%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $5.14M
- Market cap rank
- #489
- 24h volume
- $108.56K
- Fully diluted value
- $5.14M
Price performance
XGZ price history
Seven-day range · 168 approximate observations
GoldZip Gold moved from $130.24506 to $131.14116 over the selected seven-day window, a gain of 0.69%.
- Latest observation
- $131.14116
- Period change
- +0.69%
- Period low
- $129.80646
- Period high
- $137.54447
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $131.14116 |
| Jul 9, 2026, 8:19 AM | $131.14327 |
| Jul 9, 2026, 7:19 AM | $131.11483 |
| Jul 9, 2026, 6:18 AM | $130.82801 |
| Jul 9, 2026, 5:18 AM | $130.18685 |
| Jul 9, 2026, 4:18 AM | $130.19284 |
| Jul 9, 2026, 3:17 AM | $130.19257 |
| Jul 9, 2026, 2:17 AM | $130.195 |
| Jul 9, 2026, 1:17 AM | $130.18804 |
| Jul 9, 2026, 12:16 AM | $130.19715 |
| Jul 8, 2026, 11:16 PM | $130.18006 |
| Jul 8, 2026, 10:16 PM | $130.19614 |
| Jul 8, 2026, 9:15 PM | $130.09192 |
| Jul 8, 2026, 8:15 PM | $130.09126 |
| Jul 8, 2026, 7:15 PM | $129.80646 |
| Jul 8, 2026, 6:14 PM | $129.82067 |
| Jul 8, 2026, 5:14 PM | $129.95594 |
| Jul 8, 2026, 4:13 PM | $129.95748 |
| Jul 8, 2026, 3:13 PM | $129.96066 |
| Jul 8, 2026, 2:13 PM | $130.02132 |
| Jul 8, 2026, 1:12 PM | $130.19454 |
| Jul 8, 2026, 12:12 PM | $131.27212 |
| Jul 8, 2026, 11:12 AM | $132.43221 |
| Jul 8, 2026, 10:11 AM | $132.42152 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $132.23
- 24h low
- $129.8
- Seven-day change
- +1.04%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 39K XGZ
- Total supply
- 39K XGZ
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $140.35
- All-time low
- $126.88
- 24h market-cap change
- $42.34K
-6.10% from ATH · Jun 17, 2026
+3.87% from ATL · Jun 30, 2026
+0.83%
About GoldZip Gold
A detailed description for GoldZip Gold is not available yet.
