HIVE · Digital asset
Hive
Cryptocurrency market data
$0.087414
Up+$0.02778323 (+46.59%)
Updated May 5, 2026, 12:40 PM
- Market cap
- $47.57M
- Market cap rank
- #500
- 24h volume
- $98.44M
- Fully diluted value
- —
Price performance
HIVE price history
Seven-day range · 168 approximate observations
Hive moved from $0.060359873 to $0.089821303 over the selected seven-day window, a gain of 48.81%.
- Latest observation
- $0.089821303
- Period change
- +48.81%
- Period low
- $0.058680371
- Period high
- $0.089821303
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| May 5, 2026, 12:40 PM | $0.089821303 |
| May 5, 2026, 11:39 AM | $0.08766295 |
| May 5, 2026, 10:39 AM | $0.081664637 |
| May 5, 2026, 9:38 AM | $0.082879414 |
| May 5, 2026, 8:38 AM | $0.081569453 |
| May 5, 2026, 7:38 AM | $0.083966856 |
| May 5, 2026, 6:37 AM | $0.088692654 |
| May 5, 2026, 5:37 AM | $0.064736209 |
| May 5, 2026, 4:37 AM | $0.066220385 |
| May 5, 2026, 3:36 AM | $0.067228796 |
| May 5, 2026, 2:36 AM | $0.06384409 |
| May 5, 2026, 1:36 AM | $0.059670601 |
| May 5, 2026, 12:35 AM | $0.059583156 |
| May 4, 2026, 11:35 PM | $0.059612734 |
| May 4, 2026, 10:35 PM | $0.059909489 |
| May 4, 2026, 9:34 PM | $0.059658401 |
| May 4, 2026, 8:34 PM | $0.059979592 |
| May 4, 2026, 7:33 PM | $0.060100109 |
| May 4, 2026, 6:33 PM | $0.060264843 |
| May 4, 2026, 5:33 PM | $0.060203232 |
| May 4, 2026, 4:32 PM | $0.059853146 |
| May 4, 2026, 3:32 PM | $0.060106772 |
| May 4, 2026, 2:32 PM | $0.059659069 |
| May 4, 2026, 1:31 PM | $0.059716497 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.09074
- 24h low
- $0.059427
- Seven-day change
- +44.50%
- 30-day change
- +51.32%
Supply
Reported token availability across the network.
- Circulating supply
- 541.69M HIVE
- Total supply
- —
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $3.41
- All-time low
- $0.055374
- 24h market-cap change
- $15.30M
-97.37% from ATH · Nov 26, 2021
+61.58% from ATL · Mar 31, 2026
+47.42%
About Hive
A detailed description for Hive is not available yet.
