INX · Digital asset
Infinex
Cryptocurrency market data
$0.02042341
Up+$0.00764129 (+59.78%)
Updated Apr 13, 2026, 9:05 AM
- Market cap
- $41.44M
- Market cap rank
- #491
- 24h volume
- $35.87M
- Fully diluted value
- $207.80M
Price performance
INX price history
Seven-day range · 172 approximate observations
Infinex moved from $0.011872457 to $0.021604928 over the selected seven-day window, a gain of 81.98%.
- Latest observation
- $0.021604928
- Period change
- +81.98%
- Period low
- $0.011468199
- Period high
- $0.021604928
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Apr 13, 2026, 9:05 AM | $0.021604928 |
| Apr 13, 2026, 8:06 AM | $0.019950817 |
| Apr 13, 2026, 7:07 AM | $0.018459161 |
| Apr 13, 2026, 6:08 AM | $0.017606634 |
| Apr 13, 2026, 5:09 AM | $0.017910155 |
| Apr 13, 2026, 4:10 AM | $0.018399026 |
| Apr 13, 2026, 3:11 AM | $0.019766149 |
| Apr 13, 2026, 2:12 AM | $0.017620856 |
| Apr 13, 2026, 1:13 AM | $0.017066957 |
| Apr 13, 2026, 12:14 AM | $0.017878591 |
| Apr 12, 2026, 11:15 PM | $0.015991318 |
| Apr 12, 2026, 10:16 PM | $0.015825428 |
| Apr 12, 2026, 9:17 PM | $0.015174532 |
| Apr 12, 2026, 8:18 PM | $0.014658351 |
| Apr 12, 2026, 7:19 PM | $0.014756795 |
| Apr 12, 2026, 6:20 PM | $0.014786597 |
| Apr 12, 2026, 5:21 PM | $0.013791855 |
| Apr 12, 2026, 4:22 PM | $0.013338374 |
| Apr 12, 2026, 3:23 PM | $0.013434294 |
| Apr 12, 2026, 2:25 PM | $0.013062869 |
| Apr 12, 2026, 1:26 PM | $0.01302203 |
| Apr 12, 2026, 12:27 PM | $0.012782114 |
| Apr 12, 2026, 11:28 AM | $0.012698143 |
| Apr 12, 2026, 10:29 AM | $0.012665944 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.02862672
- 24h low
- $0.01278211
- Seven-day change
- +70.22%
- 30-day change
- +65.57%
Supply
Reported token availability across the network.
- Circulating supply
- 1.99B INX
- Total supply
- 10B INX
- Maximum supply
- 10B INX
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.03339159
- All-time low
- $0.01066771
- 24h market-cap change
- $15.85M
-38.39% from ATH · Jan 30, 2026
+92.83% from ATL · Feb 23, 2026
+61.93%
About Infinex
A detailed description for Infinex is not available yet.
