SGOVON · Digital asset
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
Cryptocurrency market data
$101.22
Up+$0.222446 (+0.22%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $6.55M
- Market cap rank
- #465
- 24h volume
- $742.58K
- Fully diluted value
- $6.55M
Price performance
SGOVON price history
Seven-day range · 168 approximate observations
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) moved from $101.43692 to $101.16954 over the selected seven-day window, a decline of 0.26%.
- Latest observation
- $101.16954
- Period change
- -0.26%
- Period low
- $100.69473
- Period high
- $101.5003
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $101.16954 |
| Jul 9, 2026, 8:19 AM | $100.8566 |
| Jul 9, 2026, 7:19 AM | $100.86672 |
| Jul 9, 2026, 6:18 AM | $100.69473 |
| Jul 9, 2026, 5:18 AM | $100.98982 |
| Jul 9, 2026, 4:18 AM | $101.18979 |
| Jul 9, 2026, 3:17 AM | $100.9157 |
| Jul 9, 2026, 2:17 AM | $101.13022 |
| Jul 9, 2026, 1:17 AM | $101.17726 |
| Jul 9, 2026, 12:16 AM | $101.27942 |
| Jul 8, 2026, 11:16 PM | $101.119 |
| Jul 8, 2026, 10:16 PM | $101.29605 |
| Jul 8, 2026, 9:15 PM | $101.06648 |
| Jul 8, 2026, 8:15 PM | $101.17339 |
| Jul 8, 2026, 7:15 PM | $101.15813 |
| Jul 8, 2026, 6:14 PM | $101.10997 |
| Jul 8, 2026, 5:14 PM | $101.14915 |
| Jul 8, 2026, 4:13 PM | $100.91438 |
| Jul 8, 2026, 3:13 PM | $101.18536 |
| Jul 8, 2026, 2:13 PM | $100.93018 |
| Jul 8, 2026, 1:12 PM | $101.15727 |
| Jul 8, 2026, 12:12 PM | $101.11349 |
| Jul 8, 2026, 11:12 AM | $100.96025 |
| Jul 8, 2026, 10:11 AM | $100.8633 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $101.31
- 24h low
- $100.69
- Seven-day change
- -0.19%
- 30-day change
- -0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 64.7K SGOVON
- Total supply
- 64.7K SGOVON
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $101.98
- All-time low
- $100.02
- 24h market-cap change
- $19.66K
-1.07% from ATH · May 7, 2026
+0.88% from ATL · Mar 17, 2026
+0.30%
About iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
A detailed description for iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) is not available yet.
