LRST · Digital asset
Little Rabbit Staking Token
Cryptocurrency market data
$0.00155317
Up+$0.00063755 (+69.63%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $1.31M
- Market cap rank
- #365
- 24h volume
- $69.02K
- Fully diluted value
- $1.31M
Price performance
LRST price history
Seven-day range · 168 approximate observations
Little Rabbit Staking Token moved from $0.00023261806 to $0.0014571259 over the selected seven-day window, a gain of 526.40%.
- Latest observation
- $0.0014571259
- Period change
- +526.40%
- Period low
- $0.00019122689
- Period high
- $0.0014571259
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.0014571259 |
| Jul 9, 2026, 8:09 AM | $0.001030208 |
| Jul 9, 2026, 7:09 AM | $0.00092862509 |
| Jul 9, 2026, 6:08 AM | $0.0010675596 |
| Jul 9, 2026, 5:08 AM | $0.0010426911 |
| Jul 9, 2026, 4:08 AM | $0.00098576305 |
| Jul 9, 2026, 3:07 AM | $0.00098951232 |
| Jul 9, 2026, 2:07 AM | $0.0010481848 |
| Jul 9, 2026, 1:07 AM | $0.0008604551 |
| Jul 9, 2026, 12:06 AM | $0.0008746481 |
| Jul 8, 2026, 11:06 PM | $0.00087748268 |
| Jul 8, 2026, 10:06 PM | $0.00090648532 |
| Jul 8, 2026, 9:05 PM | $0.00090322707 |
| Jul 8, 2026, 8:05 PM | $0.00086566326 |
| Jul 8, 2026, 7:05 PM | $0.00095372309 |
| Jul 8, 2026, 6:04 PM | $0.00086266896 |
| Jul 8, 2026, 5:04 PM | $0.00085364261 |
| Jul 8, 2026, 4:03 PM | $0.00071170611 |
| Jul 8, 2026, 3:03 PM | $0.00065544324 |
| Jul 8, 2026, 2:03 PM | $0.00063531807 |
| Jul 8, 2026, 1:02 PM | $0.000907729 |
| Jul 8, 2026, 12:02 PM | $0.00090974465 |
| Jul 8, 2026, 11:02 AM | $0.00092097585 |
| Jul 8, 2026, 10:01 AM | $0.00085953443 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00215736
- 24h low
- $0.00063286
- Seven-day change
- +567.36%
- 30-day change
- +209.45%
Supply
Reported token availability across the network.
- Circulating supply
- 843.65M LRST
- Total supply
- 843.65M LRST
- Maximum supply
- 1B LRST
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00215736
- All-time low
- $0.00003207
- 24h market-cap change
- $537.72K
-28.11% from ATH · Jul 9, 2026
+4735.70% from ATL · Apr 25, 2026
+69.60%
About Little Rabbit Staking Token
A detailed description for Little Rabbit Staking Token is not available yet.
