龙虾 · Digital asset
龙虾 (Lobster)
Cryptocurrency market data
$0.04541938
Down-$0.012461345 (-21.35%)
Updated Sep 10, 2026, 2:35 AM
- Market cap
- $45.31M
- Market cap rank
- #488
- 24h volume
- $8.58M
- Fully diluted value
- $45.31M
Price performance
龙虾 price history
Seven-day range · 168 approximate observations
龙虾 (Lobster) moved from $0.068760102 to $0.046578713 over the selected seven-day window, a decline of 32.26%.
- Latest observation
- $0.046578713
- Period change
- -32.26%
- Period low
- $0.046578713
- Period high
- $0.093553099
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 2:35 AM | $0.046578713 |
| Sep 10, 2026, 1:34 AM | $0.049211958 |
| Sep 10, 2026, 12:34 AM | $0.051348022 |
| Sep 9, 2026, 11:33 PM | $0.051737052 |
| Sep 9, 2026, 10:33 PM | $0.053427931 |
| Sep 9, 2026, 9:33 PM | $0.052176354 |
| Sep 9, 2026, 8:32 PM | $0.055843191 |
| Sep 9, 2026, 7:32 PM | $0.059034463 |
| Sep 9, 2026, 6:32 PM | $0.060302497 |
| Sep 9, 2026, 5:31 PM | $0.063985653 |
| Sep 9, 2026, 4:31 PM | $0.063877969 |
| Sep 9, 2026, 3:31 PM | $0.064854744 |
| Sep 9, 2026, 2:30 PM | $0.061320623 |
| Sep 9, 2026, 1:30 PM | $0.060871256 |
| Sep 9, 2026, 12:30 PM | $0.059968993 |
| Sep 9, 2026, 11:29 AM | $0.057914319 |
| Sep 9, 2026, 10:29 AM | $0.056690002 |
| Sep 9, 2026, 9:28 AM | $0.056049516 |
| Sep 9, 2026, 8:28 AM | $0.057336762 |
| Sep 9, 2026, 7:28 AM | $0.05597412 |
| Sep 9, 2026, 6:27 AM | $0.055585891 |
| Sep 9, 2026, 5:27 AM | $0.057533444 |
| Sep 9, 2026, 4:27 AM | $0.056507128 |
| Sep 9, 2026, 3:26 AM | $0.057899868 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.066547
- 24h low
- $0.04492433
- Seven-day change
- -31.20%
- 30-day change
- +68.40%
Supply
Reported token availability across the network.
- Circulating supply
- 1B 龙虾
- Total supply
- 1B 龙虾
- Maximum supply
- 1B 龙虾
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.100567
- All-time low
- $0.00145753
- 24h market-cap change
- -$12.57M
-54.84% from ATH · Sep 4, 2026
+3016.19% from ATL · Feb 28, 2026
-21.72%
About 龙虾 (Lobster)
A detailed description for 龙虾 (Lobster) is not available yet.
