MAME · Digital asset
Mame Inu
Cryptocurrency market data
$0.0074429
Up+$0.00050141 (+7.22%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $7.44M
- Market cap rank
- #448
- 24h volume
- $811.31K
- Fully diluted value
- $7.44M
Price performance
MAME price history
Seven-day range · 168 approximate observations
Mame Inu moved from $0.0082978569 to $0.0075804131 over the selected seven-day window, a decline of 8.65%.
- Latest observation
- $0.0075804131
- Period change
- -8.65%
- Period low
- $0.0068170709
- Period high
- $0.0096601095
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.0075804131 |
| Jul 9, 2026, 8:19 AM | $0.0072702361 |
| Jul 9, 2026, 7:19 AM | $0.0071382577 |
| Jul 9, 2026, 6:18 AM | $0.0071875885 |
| Jul 9, 2026, 5:18 AM | $0.0072489156 |
| Jul 9, 2026, 4:18 AM | $0.007331408 |
| Jul 9, 2026, 3:17 AM | $0.0075347523 |
| Jul 9, 2026, 2:17 AM | $0.0074529171 |
| Jul 9, 2026, 1:17 AM | $0.0072914509 |
| Jul 9, 2026, 12:16 AM | $0.00733586 |
| Jul 8, 2026, 11:16 PM | $0.0073137119 |
| Jul 8, 2026, 10:16 PM | $0.0073979911 |
| Jul 8, 2026, 9:15 PM | $0.0073767075 |
| Jul 8, 2026, 8:15 PM | $0.0074483773 |
| Jul 8, 2026, 7:15 PM | $0.0073405495 |
| Jul 8, 2026, 6:14 PM | $0.0072096455 |
| Jul 8, 2026, 5:14 PM | $0.0069419564 |
| Jul 8, 2026, 4:13 PM | $0.0069423813 |
| Jul 8, 2026, 3:13 PM | $0.00692904 |
| Jul 8, 2026, 2:13 PM | $0.0068170709 |
| Jul 8, 2026, 1:12 PM | $0.006868263 |
| Jul 8, 2026, 12:12 PM | $0.0069931577 |
| Jul 8, 2026, 11:12 AM | $0.0070077621 |
| Jul 8, 2026, 10:11 AM | $0.0069472376 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00764465
- 24h low
- $0.00678431
- Seven-day change
- -8.34%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B MAME
- Total supply
- 1B MAME
- Maximum supply
- 1B MAME
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.01208003
- All-time low
- $0.00678431
- 24h market-cap change
- $518.40K
-38.04% from ATH · Jun 29, 2026
+10.33% from ATL · Jul 8, 2026
+7.49%
About Mame Inu
A detailed description for Mame Inu is not available yet.
