MEZO · Digital asset
MEZO
Cryptocurrency market data
$0.01162618
Up+$0.00015335 (+1.34%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $5.81M
- Market cap rank
- #480
- 24h volume
- $132.88K
- Fully diluted value
- $11.63M
Price performance
MEZO price history
Seven-day range · 168 approximate observations
MEZO moved from $0.012177442 to $0.011599535 over the selected seven-day window, a decline of 4.75%.
- Latest observation
- $0.011599535
- Period change
- -4.75%
- Period low
- $0.011217195
- Period high
- $0.012740014
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.011599535 |
| Jul 9, 2026, 8:19 AM | $0.011633041 |
| Jul 9, 2026, 7:19 AM | $0.011748672 |
| Jul 9, 2026, 6:18 AM | $0.011533757 |
| Jul 9, 2026, 5:18 AM | $0.011427362 |
| Jul 9, 2026, 4:18 AM | $0.011375035 |
| Jul 9, 2026, 3:17 AM | $0.011344424 |
| Jul 9, 2026, 2:17 AM | $0.011478031 |
| Jul 9, 2026, 1:17 AM | $0.011455663 |
| Jul 9, 2026, 12:16 AM | $0.011505711 |
| Jul 8, 2026, 11:16 PM | $0.011404815 |
| Jul 8, 2026, 10:16 PM | $0.011542896 |
| Jul 8, 2026, 9:15 PM | $0.0115261 |
| Jul 8, 2026, 8:15 PM | $0.01150227 |
| Jul 8, 2026, 7:15 PM | $0.011554249 |
| Jul 8, 2026, 6:14 PM | $0.011613033 |
| Jul 8, 2026, 5:14 PM | $0.01150957 |
| Jul 8, 2026, 4:13 PM | $0.01152919 |
| Jul 8, 2026, 3:13 PM | $0.011579022 |
| Jul 8, 2026, 2:13 PM | $0.011644931 |
| Jul 8, 2026, 1:12 PM | $0.011544799 |
| Jul 8, 2026, 12:12 PM | $0.011527083 |
| Jul 8, 2026, 11:12 AM | $0.011516605 |
| Jul 8, 2026, 10:11 AM | $0.011546785 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.01174867
- 24h low
- $0.01129757
- Seven-day change
- +3.00%
- 30-day change
- -26.26%
Supply
Reported token availability across the network.
- Circulating supply
- 500M MEZO
- Total supply
- 1B MEZO
- Maximum supply
- 1B MEZO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.137275
- All-time low
- $0.01118307
- 24h market-cap change
- $41.87K
-91.59% from ATH · Apr 13, 2026
+3.18% from ATL · Jul 2, 2026
+0.73%
About MEZO
A detailed description for MEZO is not available yet.
