NVDAB · Digital asset
NVIDIA (bStocks Tokenized Stock)
Cryptocurrency market data
$204.6
Up+$11.49 (+5.95%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $7.46M
- Market cap rank
- #451
- 24h volume
- $3.19M
- Fully diluted value
- $7.46M
Price performance
NVDAB price history
Seven-day range · 168 approximate observations
NVIDIA (bStocks Tokenized Stock) moved from $196.21881 to $204.40231 over the selected seven-day window, a gain of 4.17%.
- Latest observation
- $204.40231
- Period change
- +4.17%
- Period low
- $191.37953
- Period high
- $204.40231
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $204.40231 |
| Jul 9, 2026, 8:19 AM | $204.36882 |
| Jul 9, 2026, 7:19 AM | $203.65668 |
| Jul 9, 2026, 6:18 AM | $202.8899 |
| Jul 9, 2026, 5:18 AM | $203.40819 |
| Jul 9, 2026, 4:18 AM | $203.63328 |
| Jul 9, 2026, 3:17 AM | $203.39188 |
| Jul 9, 2026, 2:17 AM | $202.81663 |
| Jul 9, 2026, 1:17 AM | $203.63111 |
| Jul 9, 2026, 12:16 AM | $202.63094 |
| Jul 8, 2026, 11:16 PM | $204.28582 |
| Jul 8, 2026, 10:16 PM | $203.32122 |
| Jul 8, 2026, 9:15 PM | $202.00021 |
| Jul 8, 2026, 8:15 PM | $200.25296 |
| Jul 8, 2026, 7:15 PM | $196.84995 |
| Jul 8, 2026, 6:14 PM | $197.72747 |
| Jul 8, 2026, 5:14 PM | $197.51918 |
| Jul 8, 2026, 4:13 PM | $194.90041 |
| Jul 8, 2026, 3:13 PM | $194.30636 |
| Jul 8, 2026, 2:13 PM | $193.73198 |
| Jul 8, 2026, 1:12 PM | $193.35272 |
| Jul 8, 2026, 12:12 PM | $193.82129 |
| Jul 8, 2026, 11:12 AM | $196.37288 |
| Jul 8, 2026, 10:11 AM | $195.92776 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $205.72
- 24h low
- $193
- Seven-day change
- +4.36%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 36.49K NVDAB
- Total supply
- 36.49K NVDAB
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $213.63
- All-time low
- $190.13
- 24h market-cap change
- $318.48K
-4.34% from ATH · Jun 22, 2026
+7.49% from ATL · Jun 29, 2026
+4.46%
About NVIDIA (bStocks Tokenized Stock)
A detailed description for NVIDIA (bStocks Tokenized Stock) is not available yet.
