OUSD · Digital asset
Origin Dollar
Cryptocurrency market data
$0.999376
Down-$0.000086312515 (-0.01%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $7.48M
- Market cap rank
- #450
- 24h volume
- $70.03K
- Fully diluted value
- $7.48M
Price performance
OUSD price history
Seven-day range · 168 approximate observations
Origin Dollar moved from $0.99961392 to $0.99954509 over the selected seven-day window, a decline of 0.01%.
- Latest observation
- $0.99954509
- Period change
- -0.01%
- Period low
- $0.99915746
- Period high
- $1.0002504
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.99954509 |
| Jul 9, 2026, 8:19 AM | $0.99944439 |
| Jul 9, 2026, 7:19 AM | $0.99936667 |
| Jul 9, 2026, 6:18 AM | $0.99966978 |
| Jul 9, 2026, 5:18 AM | $0.99983773 |
| Jul 9, 2026, 4:18 AM | $0.9998216 |
| Jul 9, 2026, 3:17 AM | $0.99984085 |
| Jul 9, 2026, 2:17 AM | $0.99980865 |
| Jul 9, 2026, 1:17 AM | $0.9998372 |
| Jul 9, 2026, 12:16 AM | $0.99985169 |
| Jul 8, 2026, 11:16 PM | $0.99990314 |
| Jul 8, 2026, 10:16 PM | $0.999899 |
| Jul 8, 2026, 9:15 PM | $0.9998599 |
| Jul 8, 2026, 8:15 PM | $0.99985274 |
| Jul 8, 2026, 7:15 PM | $0.99921225 |
| Jul 8, 2026, 6:14 PM | $0.99917557 |
| Jul 8, 2026, 5:14 PM | $0.99962358 |
| Jul 8, 2026, 4:13 PM | $0.99959983 |
| Jul 8, 2026, 3:13 PM | $0.99978323 |
| Jul 8, 2026, 2:13 PM | $0.999237 |
| Jul 8, 2026, 1:12 PM | $0.99915746 |
| Jul 8, 2026, 12:12 PM | $0.99932018 |
| Jul 8, 2026, 11:12 AM | $0.99955318 |
| Jul 8, 2026, 10:11 AM | $0.99958086 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.999052
- Seven-day change
- -0.04%
- 30-day change
- +0.01%
Supply
Reported token availability across the network.
- Circulating supply
- 7.49M OUSD
- Total supply
- 7.49M OUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $7.46
- All-time low
- $0.145538
- 24h market-cap change
- $3.43K
-86.61% from ATH · May 18, 2021
+586.70% from ATL · Nov 17, 2020
+0.05%
About Origin Dollar
A detailed description for Origin Dollar is not available yet.
