ROBIN · Digital asset
ROBIN
Cryptocurrency market data
$0.00189223
Up+$0.00067697 (+55.71%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $1.89M
- Market cap rank
- #327
- 24h volume
- $492.22K
- Fully diluted value
- $1.89M
Price performance
ROBIN price history
Seven-day range · 28 approximate observations
ROBIN moved from $0.0016702704 to $0.0023510779 over the selected seven-day window, a gain of 40.76%.
- Latest observation
- $0.0023510779
- Period change
- +40.76%
- Period low
- $0.0011755652
- Period high
- $0.0027471764
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.0023510779 |
| Jul 9, 2026, 2:56 AM | $0.0024630231 |
| Jul 8, 2026, 8:43 PM | $0.0026706783 |
| Jul 8, 2026, 2:30 PM | $0.0027056455 |
| Jul 8, 2026, 8:16 AM | $0.0025858009 |
| Jul 8, 2026, 2:03 AM | $0.0022239244 |
| Jul 7, 2026, 7:50 PM | $0.0023356125 |
| Jul 7, 2026, 1:36 PM | $0.0027471764 |
| Jul 7, 2026, 7:23 AM | $0.0022655827 |
| Jul 7, 2026, 1:10 AM | $0.0019290418 |
| Jul 6, 2026, 6:56 PM | $0.0021292803 |
| Jul 6, 2026, 12:43 PM | $0.0016330936 |
| Jul 6, 2026, 6:30 AM | $0.0017621108 |
| Jul 6, 2026, 12:16 AM | $0.0018142515 |
| Jul 5, 2026, 6:03 PM | $0.0015241923 |
| Jul 5, 2026, 11:50 AM | $0.0018602572 |
| Jul 5, 2026, 5:36 AM | $0.0017764338 |
| Jul 4, 2026, 11:23 PM | $0.0015551882 |
| Jul 4, 2026, 5:10 PM | $0.0014016768 |
| Jul 4, 2026, 10:56 AM | $0.001267174 |
| Jul 4, 2026, 4:43 AM | $0.0011755652 |
| Jul 3, 2026, 10:30 PM | $0.0012847542 |
| Jul 3, 2026, 4:16 PM | $0.00155363 |
| Jul 3, 2026, 10:03 AM | $0.0014257929 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00287966
- 24h low
- $0.0011748
- Seven-day change
- —
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B ROBIN
- Total supply
- 1B ROBIN
- Maximum supply
- 1B ROBIN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00287966
- All-time low
- $0.0011748
- 24h market-cap change
- $675.47K
-32.88% from ATH · Jul 9, 2026
+64.53% from ATL · Jul 8, 2026
+55.51%
About ROBIN
A detailed description for ROBIN is not available yet.
