TSMON · Digital asset
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Cryptocurrency market data
$443.98
Up+$11.43 (+2.64%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $8.04M
- Market cap rank
- #441
- 24h volume
- $1.27M
- Fully diluted value
- $8.04M
Price performance
TSMON price history
Seven-day range · 168 approximate observations
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) moved from $450.08526 to $440.75053 over the selected seven-day window, a decline of 2.07%.
- Latest observation
- $440.75053
- Period change
- -2.07%
- Period low
- $431.12823
- Period high
- $460.1266
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $440.75053 |
| Jul 9, 2026, 8:19 AM | $440.69371 |
| Jul 9, 2026, 7:19 AM | $440.45466 |
| Jul 9, 2026, 6:18 AM | $440.47506 |
| Jul 9, 2026, 5:18 AM | $440.92247 |
| Jul 9, 2026, 4:18 AM | $439.5859 |
| Jul 9, 2026, 3:17 AM | $436.93592 |
| Jul 9, 2026, 2:17 AM | $437.83868 |
| Jul 9, 2026, 1:17 AM | $437.66564 |
| Jul 9, 2026, 12:16 AM | $437.92413 |
| Jul 8, 2026, 11:16 PM | $440.02235 |
| Jul 8, 2026, 10:16 PM | $439.64442 |
| Jul 8, 2026, 9:15 PM | $439.66119 |
| Jul 8, 2026, 8:15 PM | $435.09678 |
| Jul 8, 2026, 7:15 PM | $437.96985 |
| Jul 8, 2026, 6:14 PM | $438.12926 |
| Jul 8, 2026, 5:14 PM | $433.67041 |
| Jul 8, 2026, 4:13 PM | $433.646 |
| Jul 8, 2026, 3:13 PM | $433.85772 |
| Jul 8, 2026, 2:13 PM | $431.12823 |
| Jul 8, 2026, 1:12 PM | $435.53555 |
| Jul 8, 2026, 12:12 PM | $440.82545 |
| Jul 8, 2026, 11:12 AM | $439.89831 |
| Jul 8, 2026, 10:11 AM | $440.8714 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $444.05
- 24h low
- $430.78
- Seven-day change
- +0.06%
- 30-day change
- +2.81%
Supply
Reported token availability across the network.
- Circulating supply
- 18.1K TSMON
- Total supply
- 18.1K TSMON
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $479.35
- All-time low
- $226.45
- 24h market-cap change
- $221.33K
-7.38% from ATH · Jul 1, 2026
+96.06% from ATL · Sep 2, 2025
+2.83%
About Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
A detailed description for Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is not available yet.
