WITRY · Digital asset
Wrapped iTRY
Cryptocurrency market data
$0.02338627
Up+$0.000014 (+0.06%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $7.15M
- Market cap rank
- #456
- 24h volume
- $43.64
- Fully diluted value
- $7.15M
Price performance
WITRY price history
Seven-day range · 168 approximate observations
Wrapped iTRY moved from $0.023317057 to $0.02338871 over the selected seven-day window, a gain of 0.31%.
- Latest observation
- $0.02338871
- Period change
- +0.31%
- Period low
- $0.023285033
- Period high
- $0.023402295
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.02338871 |
| Jul 9, 2026, 8:19 AM | $0.023387566 |
| Jul 9, 2026, 7:19 AM | $0.023387765 |
| Jul 9, 2026, 6:18 AM | $0.023388512 |
| Jul 9, 2026, 5:18 AM | $0.023387315 |
| Jul 9, 2026, 4:18 AM | $0.023385947 |
| Jul 9, 2026, 3:17 AM | $0.023387263 |
| Jul 9, 2026, 2:17 AM | $0.023391607 |
| Jul 9, 2026, 1:17 AM | $0.023388462 |
| Jul 9, 2026, 12:16 AM | $0.023400494 |
| Jul 8, 2026, 11:16 PM | $0.023402295 |
| Jul 8, 2026, 10:16 PM | $0.023396349 |
| Jul 8, 2026, 9:15 PM | $0.02339692 |
| Jul 8, 2026, 8:15 PM | $0.023395801 |
| Jul 8, 2026, 7:15 PM | $0.023394484 |
| Jul 8, 2026, 6:14 PM | $0.023379507 |
| Jul 8, 2026, 5:14 PM | $0.023372378 |
| Jul 8, 2026, 4:13 PM | $0.023372529 |
| Jul 8, 2026, 3:13 PM | $0.023374223 |
| Jul 8, 2026, 2:13 PM | $0.023377868 |
| Jul 8, 2026, 1:12 PM | $0.023372378 |
| Jul 8, 2026, 12:12 PM | $0.023372328 |
| Jul 8, 2026, 11:12 AM | $0.023372311 |
| Jul 8, 2026, 10:11 AM | $0.023372378 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.02340229
- 24h low
- $0.02337223
- Seven-day change
- +0.30%
- 30-day change
- +1.30%
Supply
Reported token availability across the network.
- Circulating supply
- 305.73M WITRY
- Total supply
- 305.73M WITRY
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.02340229
- All-time low
- $0.02274636
- 24h market-cap change
- $4.28K
-0.07% from ATH · Jul 8, 2026
+2.81% from ATL · May 8, 2026
+0.06%
About Wrapped iTRY
A detailed description for Wrapped iTRY is not available yet.
