ZANO · Digital asset
Zano
Cryptocurrency market data
$6.63
Up+$0.448994 (+7.25%)
Updated Sep 10, 2026, 7:05 PM
- Market cap
- $102.36M
- Market cap rank
- #268
- 24h volume
- $1.73M
- Fully diluted value
- $102.36M
Price performance
ZANO price history
Seven-day range · 168 approximate observations
Zano moved from $6.7615548 to $6.6372257 over the selected seven-day window, a decline of 1.84%.
- Latest observation
- $6.6372257
- Period change
- -1.84%
- Period low
- $5.7098498
- Period high
- $7.0197191
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 7:05 PM | $6.6372257 |
| Sep 10, 2026, 6:04 PM | $6.6220019 |
| Sep 10, 2026, 5:04 PM | $6.6116085 |
| Sep 10, 2026, 4:03 PM | $6.6647689 |
| Sep 10, 2026, 3:03 PM | $6.6777019 |
| Sep 10, 2026, 2:03 PM | $6.6303608 |
| Sep 10, 2026, 1:02 PM | $6.6619303 |
| Sep 10, 2026, 12:02 PM | $6.6672059 |
| Sep 10, 2026, 11:02 AM | $6.7222604 |
| Sep 10, 2026, 10:01 AM | $6.7138679 |
| Sep 10, 2026, 9:01 AM | $6.6978111 |
| Sep 10, 2026, 8:01 AM | $6.6031329 |
| Sep 10, 2026, 7:00 AM | $6.5798115 |
| Sep 10, 2026, 6:00 AM | $6.3613807 |
| Sep 10, 2026, 5:00 AM | $6.398598 |
| Sep 10, 2026, 3:59 AM | $6.4272807 |
| Sep 10, 2026, 2:59 AM | $6.447922 |
| Sep 10, 2026, 1:58 AM | $6.4816853 |
| Sep 10, 2026, 12:58 AM | $6.4682031 |
| Sep 9, 2026, 11:58 PM | $6.4912834 |
| Sep 9, 2026, 10:57 PM | $6.493676 |
| Sep 9, 2026, 9:57 PM | $6.3514351 |
| Sep 9, 2026, 8:57 PM | $6.2568294 |
| Sep 9, 2026, 7:56 PM | $6.2018263 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $6.75
- 24h low
- $6.25
- Seven-day change
- -2.80%
- 30-day change
- -21.30%
Supply
Reported token availability across the network.
- Circulating supply
- 15.45M ZANO
- Total supply
- 15.45M ZANO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $17.81
- All-time low
- $0.146452
- 24h market-cap change
- $6.95M
-62.80% from ATH · Jan 7, 2025
+4423.71% from ATL · Dec 16, 2019
+7.28%
About Zano
A detailed description for Zano is not available yet.
