dividends
AA
AMEX · AAA
Alternative Access First Priority CLO Bond ETF
Financial Services · Asset Management
$24.94
Up+$0.00 (+0.01%)
Updated Aug 31, 2026, 10:58 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.45M
- P/E ratio
- —
- Dividend yield
- 5.19%
- 52-week range
- $24.67 – $25.18
- Volume
- 8.11K
- Avg. volume
- 8.85K
Price performance
AAA price history
1M range · 20 trading sessions · Daily adjusted prices
AAA closed at $24.94 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $24.94
- Period change
- -0.09%
- Period low
- $24.92
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.92 | $24.952 | $24.89 | $24.9431 | 8.11K |
| Aug 27, 2026 | $24.95 | $24.96 | $24.93 | $24.9385 | 3.94K |
| Aug 26, 2026 | $24.98 | $24.98 | $24.95 | $24.9668 | 4K |
| Aug 25, 2026 | $24.97 | $25.18 | $24.96 | $24.96 | 70.76K |
| Aug 24, 2026 | $24.9501 | $24.96 | $24.911 | $24.9205 | 8.64K |
| Aug 21, 2026 | $24.93 | $24.95 | $24.93 | $24.95 | 1.71K |
| Aug 20, 2026 | $24.9598 | $24.96 | $24.93 | $24.945 | 2.4K |
| Aug 19, 2026 | $24.94 | $24.96 | $24.93 | $24.955 | 1.65K |
| Aug 18, 2026 | $24.93 | $24.95 | $24.93 | $24.95 | 2.58K |
| Aug 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 3.21K |
| Aug 14, 2026 | $24.95 | $24.955 | $24.93 | $24.955 | 748.83 |
| Aug 13, 2026 | $24.94 | $24.97 | $24.94 | $24.955 | 4.88K |
| Aug 12, 2026 | $24.93 | $24.97 | $24.93 | $24.95 | 2.11K |
| Aug 11, 2026 | $25.00 | $25.00 | $24.93 | $24.965 | 803.93K |
| Aug 10, 2026 | $24.96 | $24.96 | $24.93 | $24.935 | 3.01K |
| Aug 7, 2026 | $24.965 | $24.9999 | $24.965 | $24.975 | 856.71 |
| Aug 6, 2026 | $24.94 | $24.99 | $24.94 | $24.97 | 2.89K |
| Aug 5, 2026 | $24.93 | $25.005 | $24.93 | $24.995 | 7.8K |
| Aug 4, 2026 | $25.02 | $25.02 | $24.98 | $24.9934 | 3.49K |
| Aug 3, 2026 | $24.955 | $25.00 | $24.89 | $24.965 | 5.41K |
Latest AAA news
The latest Smart Investors Daily articles mentioning AAA.
Stock researchResearch & News · SEC Filings
Loading stock research…