AMEX · ACKY

VistaShares Target 15 ACKtivist Distribution ETF

Financial Services · Asset Management

$17.28

Down-$0.04 (-0.21%)

Updated Sep 20, 2026, 6:54 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACKY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.24	$17.33	$17.19	$17.2831	44.64K
Sep 17, 2026	$17.49	$17.49	$17.30	$17.32	4.24K
Sep 16, 2026	$17.5245	$17.56	$17.30	$17.36	19.75K
Sep 15, 2026	$17.42	$17.4854	$17.37	$17.42	18.54K
Sep 14, 2026	$17.65	$17.65	$17.46	$17.60	27.42K
Sep 11, 2026	$17.4545	$17.48	$17.36	$17.44	56.94K
Sep 10, 2026	$17.38	$17.44	$17.3384	$17.3704	20.76K
Sep 9, 2026	$17.63	$17.63	$17.49	$17.49	14.01K
Sep 8, 2026	$17.81	$17.81	$17.63	$17.65	13.27K
Sep 4, 2026	$18.01	$18.01	$17.8901	$17.92	12.42K
Sep 3, 2026	$18.10	$18.10	$17.90	$17.995	28.7K
Sep 2, 2026	$17.76	$17.87	$17.76	$17.81	53.04K
Sep 1, 2026	$17.81	$17.81	$17.69	$17.71	37.82K
Aug 31, 2026	$17.99	$18.015	$17.84	$17.91	45.27K
Aug 28, 2026	$17.88	$18.145	$17.88	$18.06	18.15K
Aug 27, 2026	$17.90	$17.99	$17.87	$17.93	14K
Aug 26, 2026	$18.205	$18.205	$18.03	$18.03	6.4K
Aug 25, 2026	$18.0265	$18.1301	$18.0265	$18.1301	8.84K
Aug 24, 2026	$17.95	$18.07	$17.95	$18.07	36.4K