price
AC
AMEX · ACU
Acme United Corporation
Consumer Defensive · Household & Personal Products
$62.75
Up+$1.01 (+1.61%)
Updated Sep 28, 2026, 9:26 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.34M
- P/E ratio
- 16,824.06
- Dividend yield
- 0.99%
- 52-week range
- $35.50 – $64.17
- Volume
- 25.4K
- Avg. volume
- 8.9K
Price performance · ACU
ACU price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
ACU closed at $62.75 after 19 trading sessions, up 0.69% for the selected period.
- Last close
- $62.75
- Period change
- +0.69%
- Period low
- $60.56
- Period high
- $63.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $62.60 | $63.1825 | $62.35 | $62.75 | 25.4K |
| Sep 24, 2026 | $62.89 | $63.44 | $62.60 | $63.31 | 26.73K |
| Sep 23, 2026 | $63.06 | $63.06 | $62.06 | $62.76 | 45.05K |
| Sep 22, 2026 | $62.00 | $63.67 | $62.00 | $63.39 | 51.95K |
| Sep 21, 2026 | $61.56 | $62.035 | $61.35 | $61.75 | 24.84K |
| Sep 18, 2026 | $61.51 | $62.73 | $60.50 | $61.50 | 87K |
| Sep 17, 2026 | $61.92 | $63.6947 | $60.755 | $61.94 | 115.39K |
| Sep 16, 2026 | $61.07 | $63.09 | $60.13 | $61.96 | 92.2K |
| Sep 15, 2026 | $59.92 | $61.37 | $59.74 | $61.18 | 42.61K |
| Sep 14, 2026 | $60.71 | $62.15 | $60.18 | $60.56 | 160.88K |
| Sep 11, 2026 | $61.31 | $61.32 | $59.845 | $60.72 | 27.71K |
| Sep 10, 2026 | $60.785 | $61.80 | $60.785 | $61.35 | 25.14K |
| Sep 9, 2026 | $61.15 | $61.84 | $60.6681 | $61.84 | 30.49K |
| Sep 8, 2026 | $62.99 | $62.99 | $59.9457 | $61.12 | 27.17K |
| Sep 4, 2026 | $63.02 | $63.36 | $62.3401 | $63.14 | 14.99K |
| Sep 3, 2026 | $63.82 | $63.87 | $62.43 | $63.15 | 25.2K |
| Sep 2, 2026 | $62.77 | $64.045 | $62.155 | $63.82 | 48.59K |
| Sep 1, 2026 | $62.83 | $63.29 | $60.78 | $62.90 | 27.57K |
| Aug 31, 2026 | $63.18 | $64.17 | $61.475 | $62.32 | 41.51K |
Latest ACU news
The latest Smart Investors Daily articles mentioning ACU.
Stock researchResearch & News · SID Coverage
Loading stock research…