AMEX · ACVT

Advent Convertible Bond ETF

Financial Services · Asset Management

$28.76

Up+$0.06 (+0.22%)

Updated Aug 24, 2026, 6:07 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$28.78	$28.78	$28.7555	$28.7555	8.7K
Aug 20, 2026	$28.6873	$28.6873	$28.6873	$28.6873	16.07
Aug 19, 2026	$28.65	$28.65	$28.629	$28.629	367.04
Aug 18, 2026	$28.60	$28.60	$28.5149	$28.5149	1.1K
Aug 17, 2026	$28.5969	$28.5969	$28.5969	$28.5969	16.04
Aug 14, 2026	$28.7349	$28.7349	$28.7349	$28.7349	19.3
Aug 13, 2026	$28.72	$28.78	$28.675	$28.7187	3.62K
Aug 12, 2026	$28.6468	$28.6468	$28.6468	$28.6468	17.07
Aug 11, 2026	$28.65	$28.65	$28.6125	$28.6125	236.04
Aug 10, 2026	$28.59	$28.64	$28.59	$28.6262	4K
Aug 7, 2026	$28.6471	$28.6471	$28.6471	$28.6471	19.04
Aug 6, 2026	$28.3935	$28.3935	$28.3935	$28.3935	15.04
Aug 5, 2026	$28.4341	$28.4341	$28.4341	$28.4341	20.07
Aug 4, 2026	$28.475	$28.475	$28.475	$28.475	15.04
Aug 3, 2026	$28.2379	$28.2379	$28.2379	$28.2379	15.04
Jul 31, 2026	$28.1623	$28.1623	$28.1623	$28.1623	15.04
Jul 30, 2026	$28.0747	$28.0747	$28.0747	$28.0747	33
Jul 29, 2026	$28.06	$28.06	$27.985	$27.985	346
Jul 28, 2026	$28.125	$28.125	$28.125	$28.125	69
Jul 27, 2026	$28.035	$28.035	$28.035	$28.035	52.04