AE
AMEX · AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
Financial Services · Asset Management
$37.97
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 6:43 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6M
- P/E ratio
- —
- Dividend yield
- 14.38%
- 52-week range
- $28.27 – $48.18
- Volume
- 48.99
- Avg. volume
- 1.97K
Price performance
AETH price history
1M range · 20 trading sessions · Daily adjusted prices
AETH closed at $37.97 after 20 trading sessions, down 2.37% for the selected period.
- Last close
- $37.97
- Period change
- -2.37%
- Period low
- $37.07
- Period high
- $39.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $37.9684 | $37.9684 | $37.9684 | $37.9684 | 48.99 |
| Sep 23, 2026 | $37.7605 | $37.7605 | $37.7605 | $37.7605 | 182.47 |
| Sep 22, 2026 | $38.64 | $38.73 | $38.561 | $38.637 | 1.87K |
| Sep 21, 2026 | $38.41 | $38.7864 | $38.295 | $38.7864 | 644.93 |
| Sep 18, 2026 | $37.4099 | $37.4099 | $37.3051 | $37.3051 | 587 |
| Sep 17, 2026 | $37.30 | $37.30 | $37.255 | $37.255 | 968.01 |
| Sep 16, 2026 | $37.11 | $37.2924 | $37.11 | $37.2924 | 1.82K |
| Sep 15, 2026 | $37.70 | $37.70 | $37.382 | $37.382 | 138.03 |
| Sep 14, 2026 | $39.3845 | $39.3845 | $39.3845 | $39.3845 | 87.15 |
| Sep 11, 2026 | $38.84 | $39.3708 | $38.835 | $39.3708 | 1.02K |
| Sep 10, 2026 | $37.78 | $38.1785 | $37.78 | $38.1785 | 398 |
| Sep 9, 2026 | $38.60 | $38.60 | $38.1989 | $38.1989 | 259.03 |
| Sep 8, 2026 | $38.4299 | $38.4299 | $38.4299 | $38.4299 | 252.04 |
| Sep 4, 2026 | $38.1076 | $38.1076 | $38.1076 | $38.1076 | 396.13 |
| Sep 3, 2026 | $38.61 | $39.025 | $38.61 | $39.025 | 15.39K |
| Sep 2, 2026 | $37.4399 | $37.4399 | $37.0742 | $37.0742 | 168.66 |
| Sep 1, 2026 | $37.97 | $37.97 | $37.4905 | $37.4905 | 241.11 |
| Aug 31, 2026 | $38.5112 | $38.5112 | $38.5112 | $38.5112 | 80.07 |
| Aug 28, 2026 | $37.47 | $37.925 | $37.47 | $37.802 | 498.63 |
| Aug 27, 2026 | $38.76 | $38.8899 | $38.6601 | $38.8899 | 3.83K |
Latest AETH news
The latest Smart Investors Daily articles mentioning AETH.
Stock researchResearch & News · Competitors
Loading stock research…
