sec filing
AG
AMEX · AGIG
Abundia Global Impact Group Inc.
Energy · Oil & Gas Exploration & Production
$0.89
Down-$0.06 (-6.64%)
Updated Nov 1, 2026, 6:49 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.41M
- P/E ratio
- -3.05
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $5.31
- Volume
- 29.87K
- Avg. volume
- 837.51K
Price performance · AGIG
AGIG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AGIG closed at $0.89 after 20 trading sessions, down 7.29% for the selected period.
- Last close
- $0.89
- Period change
- -7.29%
- Period low
- $0.83
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.935 | $0.9602 | $0.89 | $0.89 | 29.87K |
| Oct 29, 2026 | $0.96 | $0.9999 | $0.9405 | $0.9533 | 13.57K |
| Oct 28, 2026 | $0.94 | $0.9835 | $0.94 | $0.9733 | 22.52K |
| Oct 27, 2026 | $1.0027 | $1.0027 | $0.94 | $0.9455 | 55.41K |
| Oct 26, 2026 | $1.00 | $1.01 | $0.968 | $1.01 | 36.82K |
| Oct 23, 2026 | $0.99 | $1.03 | $0.9392 | $1.01 | 49.39K |
| Oct 22, 2026 | $0.9549 | $0.9799 | $0.9382 | $0.9554 | 71.3K |
| Oct 21, 2026 | $0.9262 | $0.97 | $0.9101 | $0.9315 | 73.95K |
| Oct 20, 2026 | $0.88 | $0.9322 | $0.861 | $0.9199 | 81.73K |
| Oct 19, 2026 | $0.88 | $0.8951 | $0.8012 | $0.8951 | 265.64K |
| Oct 16, 2026 | $0.8408 | $0.8643 | $0.83 | $0.83 | 44.33K |
| Oct 15, 2026 | $0.86 | $0.9259 | $0.83 | $0.85 | 113.66K |
| Oct 14, 2026 | $0.9303 | $0.9459 | $0.85 | $0.851 | 109.31K |
| Oct 13, 2026 | $0.915 | $0.9469 | $0.88 | $0.8979 | 91.93K |
| Oct 12, 2026 | $0.98 | $1.00 | $0.92 | $0.92 | 56.77K |
| Oct 9, 2026 | $0.9999 | $1.01 | $0.93 | $0.95 | 169.23K |
| Oct 8, 2026 | $0.9445 | $0.9607 | $0.921 | $0.94 | 83.17K |
| Oct 7, 2026 | $0.9747 | $0.9747 | $0.9077 | $0.9105 | 134.89K |
| Oct 6, 2026 | $0.9603 | $1.04 | $0.9447 | $0.9512 | 82.73K |
| Oct 5, 2026 | $1.03 | $1.03 | $0.96 | $0.96 | 126.88K |
Latest AGIG news
The latest Smart Investors Daily articles mentioning AGIG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…