dividends
AI
AMEX · AIBD
Direxion Daily AI and Big Data Bear 2X Shares
Financial Services · Asset Management
$42.89
Down-$0.09 (-0.22%)
Updated Sep 25, 2026, 4:23 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32M
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $4.46 – $64.12
- Volume
- 4.6K
- Avg. volume
- 63.45K
Price performance
AIBD price history
1M range · 20 trading sessions · Daily adjusted prices
AIBD closed at $42.89 after 20 trading sessions, down 10.17% for the selected period.
- Last close
- $42.89
- Period change
- -10.17%
- Period low
- $42.89
- Period high
- $50.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $44.385 | $44.385 | $42.894 | $42.894 | 4.6K |
| Sep 23, 2026 | $43.0298 | $43.71 | $43.0298 | $43.5681 | 5.39K |
| Sep 22, 2026 | $43.32 | $43.32 | $42.64 | $42.9361 | 4.87K |
| Sep 21, 2026 | $46.35 | $46.35 | $43.695 | $43.695 | 6.13K |
| Sep 18, 2026 | $46.76 | $47.32 | $46.725 | $46.725 | 5.38K |
| Sep 17, 2026 | $47.96 | $47.96 | $46.65 | $46.7477 | 6.94K |
| Sep 16, 2026 | $49.41 | $50.31 | $48.3937 | $49.365 | 7.27K |
| Sep 15, 2026 | $49.043 | $49.99 | $48.935 | $49.41 | 26.04K |
| Sep 14, 2026 | $49.80 | $49.90 | $48.30 | $48.9424 | 14.85K |
| Sep 11, 2026 | $47.66 | $47.66 | $47.055 | $47.4967 | 2.95K |
| Sep 10, 2026 | $48.76 | $48.9987 | $48.44 | $48.9987 | 4.03K |
| Sep 9, 2026 | $47.465 | $47.465 | $47.4099 | $47.4295 | 1.08K |
| Sep 8, 2026 | $47.465 | $48.04 | $46.99 | $47.4304 | 2.56K |
| Sep 4, 2026 | $48.03 | $48.7097 | $48.00 | $48.4133 | 2.51K |
| Sep 3, 2026 | $49.345 | $49.37 | $48.03 | $48.079 | 6.54K |
| Sep 2, 2026 | $51.295 | $51.295 | $50.77 | $50.8289 | 6.07K |
| Sep 1, 2026 | $50.73 | $51.18 | $50.31 | $50.9254 | 7.01K |
| Aug 31, 2026 | $49.1304 | $49.265 | $48.97 | $49.0003 | 2.39K |
| Aug 28, 2026 | $47.00 | $48.65 | $47.00 | $48.6204 | 4.43K |
| Aug 27, 2026 | $49.315 | $49.315 | $47.7496 | $47.7496 | 4.91K |
Latest AIBD news
The latest Smart Investors Daily articles mentioning AIBD.
Stock researchCompany · Financials
Loading stock research…