sec filing
AM
AMEX · AMBO
Ambow Education Holding Ltd.
Consumer Defensive · Education & Training Services
$2.12
Down-$0.05 (-2.36%)
Updated Aug 14, 2026, 2:22 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.71K
- P/E ratio
- 0.09
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $2.88
- Volume
- 13.38K
- Avg. volume
- 17.11K
Price performance
AMBO price history
1M range · 21 trading sessions · Daily adjusted prices
AMBO closed at $2.12 after 21 trading sessions, down 5.78% for the selected period.
- Last close
- $2.12
- Period change
- -5.78%
- Period low
- $1.80
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.07 | $2.175 | $2.00 | $2.12 | 13.38K |
| Aug 12, 2026 | $1.97 | $2.1399 | $1.96 | $2.06 | 24.1K |
| Aug 11, 2026 | $1.9006 | $2.20 | $1.8401 | $1.96 | 163.37K |
| Aug 10, 2026 | $1.67 | $1.88 | $1.67 | $1.84 | 26.8K |
| Aug 7, 2026 | $2.0772 | $2.3299 | $1.7501 | $1.80 | 244.34K |
| Aug 6, 2026 | $2.10 | $2.10 | $2.001 | $2.05 | 2.37K |
| Aug 5, 2026 | $2.04 | $2.04 | $1.99 | $1.99 | 1.63K |
| Aug 4, 2026 | $2.03 | $2.04 | $1.97 | $2.04 | 4.91K |
| Aug 3, 2026 | $2.17 | $2.17 | $2.02 | $2.02 | 1.67K |
| Jul 31, 2026 | $2.1213 | $2.1213 | $1.98 | $1.98 | 4.41K |
| Jul 30, 2026 | $2.18 | $2.27 | $2.12 | $2.12 | 27.2K |
| Jul 29, 2026 | $2.17 | $2.1951 | $2.12 | $2.18 | 2.29K |
| Jul 28, 2026 | $2.18 | $2.19 | $2.17 | $2.17 | 2.16K |
| Jul 27, 2026 | $2.29 | $2.29 | $2.17 | $2.19 | 1.37K |
| Jul 24, 2026 | $2.29 | $2.29 | $2.22 | $2.24 | 1.99K |
| Jul 23, 2026 | $2.24 | $2.30 | $2.22 | $2.30 | 4.24K |
| Jul 22, 2026 | $2.22 | $2.35 | $2.22 | $2.35 | 3.17K |
| Jul 21, 2026 | $2.225 | $2.35 | $2.2208 | $2.34 | 4.68K |
| Jul 20, 2026 | $2.29 | $2.30 | $2.13 | $2.30 | 7.37K |
| Jul 17, 2026 | $2.1213 | $2.27 | $2.1213 | $2.27 | 2.82K |
| Jul 16, 2026 | $2.02 | $2.25 | $2.02 | $2.25 | 9.82K |
Latest AMBO news
The latest Smart Investors Daily articles mentioning AMBO.
Stock researchMarket Activity · Short Interest
Loading stock research…