dividends
AM
AMEX · AMDY
YieldMax AMD Option Income Strategy ETF
Financial Services · Asset Management - Income
$45.47
Up+$0.91 (+2.04%)
Updated Sep 13, 2026, 10:46 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 168.38M
- P/E ratio
- —
- Dividend yield
- 14.34%
- 52-week range
- $29.35 – $59.75
- Volume
- 217.88K
- Avg. volume
- 202.78K
Price performance
AMDY price history
1M range · 19 trading sessions · Daily adjusted prices
AMDY closed at $45.47 after 19 trading sessions, down 2.05% for the selected period.
- Last close
- $45.47
- Period change
- -2.05%
- Period low
- $41.15
- Period high
- $46.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.90 | $45.82 | $44.4371 | $45.47 | 217.88K |
| Sep 10, 2026 | $44.68 | $45.33 | $44.43 | $44.56 | 156.23K |
| Sep 9, 2026 | $45.00 | $46.76 | $45.00 | $46.26 | 367.28K |
| Sep 8, 2026 | $43.53 | $45.5887 | $43.53 | $44.99 | 356.29K |
| Sep 4, 2026 | $41.52 | $42.93 | $41.31 | $42.81 | 231.53K |
| Sep 3, 2026 | $41.00 | $41.465 | $39.78 | $41.15 | 226.54K |
| Sep 2, 2026 | $41.80 | $42.1494 | $41.2965 | $41.60 | 217.52K |
| Sep 1, 2026 | $41.94 | $42.04 | $41.27 | $41.91 | 291.35K |
| Aug 31, 2026 | $42.30 | $43.01 | $42.15 | $42.51 | 280.71K |
| Aug 28, 2026 | $42.90 | $43.16 | $42.15 | $42.15 | 460.14K |
| Aug 27, 2026 | $43.42 | $43.42 | $42.60 | $43.01 | 175.54K |
| Aug 26, 2026 | $43.31 | $44.49 | $43.31 | $43.83 | 241.88K |
| Aug 25, 2026 | $43.10 | $43.79 | $42.89 | $43.61 | 219.67K |
| Aug 24, 2026 | $42.85 | $42.85 | $41.50 | $42.00 | 291.66K |
| Aug 21, 2026 | $43.39 | $43.45 | $42.31 | $43.23 | 268.37K |
| Aug 20, 2026 | $42.74 | $43.39 | $42.1682 | $42.92 | 247.09K |
| Aug 19, 2026 | $44.98 | $44.98 | $42.94 | $43.27 | 469.96K |
| Aug 18, 2026 | $45.24 | $45.305 | $44.00 | $44.86 | 287.84K |
| Aug 17, 2026 | $47.00 | $47.28 | $46.39 | $46.42 | 232.42K |
Latest AMDY news
The latest Smart Investors Daily articles mentioning AMDY.
Stock researchResearch & News · Analysis
Loading stock research…