AMEX · AMLP

Alerian MLP ETF

Financial Services · Asset Management

$54.75

Down-$0.16 (-0.29%)

Updated Aug 22, 2026, 4:49 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$54.94	$55.28	$54.49	$54.75	1.24M
Aug 20, 2026	$55.11	$55.45	$54.83	$54.91	1.2M
Aug 19, 2026	$55.50	$55.50	$54.69	$54.90	1.22M
Aug 18, 2026	$54.92	$55.44	$54.90	$55.31	2.07M
Aug 17, 2026	$55.15	$55.30	$54.50	$54.69	1.69M
Aug 14, 2026	$54.50	$54.99	$54.44	$54.96	1.37M
Aug 13, 2026	$54.43	$54.73	$54.28	$54.35	1.34M
Aug 12, 2026	$54.26	$54.755	$54.20	$54.67	1.01M
Aug 11, 2026	$54.87	$55.66	$54.87	$55.35	1.85M
Aug 10, 2026	$54.58	$55.055	$54.58	$55.05	1.09M
Aug 7, 2026	$54.80	$55.00	$54.205	$54.36	1.67M
Aug 6, 2026	$54.70	$55.14	$54.5599	$55.03	1.04M
Aug 5, 2026	$55.25	$55.25	$54.245	$54.36	1.01M
Aug 4, 2026	$55.00	$55.20	$54.35	$55.00	1.54M
Aug 3, 2026	$54.91	$55.29	$54.71	$55.14	1.49M
Jul 31, 2026	$54.82	$55.37	$54.5891	$55.32	2.12M
Jul 30, 2026	$54.70	$55.02	$54.521	$54.83	1.37M
Jul 29, 2026	$55.32	$55.505	$54.74	$54.82	1.63M
Jul 28, 2026	$54.38	$55.03	$54.30	$54.80	1.34M
Jul 27, 2026	$54.50	$54.81	$54.20	$54.23	1.05M
Jul 24, 2026	$55.02	$55.62	$54.9799	$54.99	914.43K