dividends
AM
AMEX · AMUB
UBS ETRACS Alerian MLP Index ETN Series B
Financial Services · Asset Management
$22.65
Up+$0.04 (+0.20%)
Updated Nov 2, 2026, 11:19 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.04M
- P/E ratio
- —
- Dividend yield
- 5.45%
- 52-week range
- $20.24 – $24.44
- Volume
- 128
- Avg. volume
- 1.07K
Price performance · AMUB
AMUB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMUB closed at $22.65 after 19 trading sessions, up 1.71% for the selected period.
- Last close
- $22.65
- Period change
- +1.71%
- Period low
- $21.59
- Period high
- $22.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.62 | $22.653 | $22.62 | $22.653 | 128 |
| Oct 29, 2026 | $22.50 | $22.6089 | $22.50 | $22.6089 | 465 |
| Oct 27, 2026 | $22.17 | $22.2105 | $22.17 | $22.2105 | 211 |
| Oct 26, 2026 | $22.3204 | $22.3204 | $22.3204 | $22.3204 | 6 |
| Oct 23, 2026 | $22.1839 | $22.1839 | $22.1839 | $22.1839 | 6 |
| Oct 22, 2026 | $21.7964 | $21.7964 | $21.7964 | $21.7964 | 7 |
| Oct 21, 2026 | $21.9639 | $21.9639 | $21.9639 | $21.9639 | 39 |
| Oct 20, 2026 | $21.84 | $21.9285 | $21.84 | $21.9285 | 112 |
| Oct 19, 2026 | $21.7339 | $21.7339 | $21.7339 | $21.7339 | 8 |
| Oct 16, 2026 | $21.84 | $21.9388 | $21.84 | $21.9388 | 206 |
| Oct 15, 2026 | $21.5882 | $21.5882 | $21.5882 | $21.5882 | 7.95 |
| Oct 14, 2026 | $21.76 | $21.76 | $21.7581 | $21.7581 | 109 |
| Oct 13, 2026 | $24.00 | $24.00 | $21.84 | $22.005 | 608 |
| Oct 12, 2026 | $21.99 | $21.99 | $21.9851 | $21.9851 | 220.9 |
| Oct 9, 2026 | $21.945 | $21.945 | $21.84 | $21.9359 | 886 |
| Oct 8, 2026 | $22.1115 | $22.1115 | $22.1115 | $22.1115 | 13.78 |
| Oct 7, 2026 | $21.911 | $21.911 | $21.911 | $21.911 | 15.78 |
| Oct 6, 2026 | $22.37 | $22.41 | $22.37 | $22.4022 | 669.78 |
| Oct 5, 2026 | $21.22 | $22.2714 | $21.20 | $22.2714 | 6.33K |
Latest AMUB news
The latest Smart Investors Daily articles mentioning AMUB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…