AMEX · AMZY

YieldMax AMZN Option Income Strategy ETF

Financial Services · Asset Management

$10.82

Down-$0.11 (-1.01%)

Updated Aug 19, 2026, 7:53 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMZY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.92	$10.95	$10.785	$10.82	490.61K
Aug 17, 2026	$11.05	$11.06	$10.81	$10.93	268.5K
Aug 14, 2026	$11.04	$11.065	$10.96	$10.96	290.69K
Aug 13, 2026	$11.14	$11.20	$11.03	$11.04	272.96K
Aug 12, 2026	$11.51	$11.51	$11.24	$11.24	354.26K
Aug 11, 2026	$11.66	$11.66	$11.41	$11.45	181.84K
Aug 10, 2026	$11.50	$11.67	$11.465	$11.62	259.96K
Aug 7, 2026	$11.45	$11.56	$11.45	$11.54	256.59K
Aug 6, 2026	$11.42	$11.495	$11.38	$11.44	107.37K
Aug 5, 2026	$11.75	$11.83	$11.5089	$11.54	198.8K
Aug 4, 2026	$11.61	$11.79	$11.61	$11.67	294.59K
Aug 3, 2026	$11.67	$12.00	$11.67	$11.88	537.22K
Jul 31, 2026	$11.25	$11.535	$11.1204	$11.51	851.61K
Jul 30, 2026	$10.13	$10.36	$10.085	$10.23	309.59K
Jul 29, 2026	$10.09	$10.18	$9.935	$9.98	297.2K
Jul 28, 2026	$10.18	$10.18	$10.02	$10.10	196.2K
Jul 27, 2026	$10.315	$10.315	$10.125	$10.13	282.25K
Jul 24, 2026	$10.26	$10.2634	$10.14	$10.14	270.76K
Jul 23, 2026	$10.36	$10.40	$10.1551	$10.24	317.98K
Jul 22, 2026	$10.85	$10.87	$10.66	$10.75	143.12K
Jul 21, 2026	$10.89	$10.89	$10.81	$10.82	147.55K