AO
AMEX · AOR
iShares Core 60/40 Balanced Allocation ETF
Financial Services · Asset Management
$70.29
Down-$0.03 (-0.04%)
Updated Aug 17, 2026, 3:46 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- —
- Dividend yield
- 2.27%
- 52-week range
- $62.17 – $70.49
- Volume
- 245.01K
- Avg. volume
- 422K
Price performance
AOR price history
1M range · 20 trading sessions · Daily adjusted prices
AOR closed at $70.29 after 20 trading sessions, up 3.08% for the selected period.
- Last close
- $70.29
- Period change
- +3.08%
- Period low
- $67.60
- Period high
- $70.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $70.28 | $70.44 | $70.21 | $70.29 | 245.01K |
| Aug 13, 2026 | $70.35 | $70.49 | $70.24 | $70.40 | 312.19K |
| Aug 12, 2026 | $70.32 | $70.32 | $70.05 | $70.11 | 245.29K |
| Aug 11, 2026 | $70.13 | $70.13 | $69.83 | $69.90 | 217.46K |
| Aug 10, 2026 | $69.94 | $70.055 | $69.89 | $69.92 | 303.56K |
| Aug 7, 2026 | $70.15 | $70.16 | $69.9092 | $70.12 | 267.29K |
| Aug 6, 2026 | $69.87 | $69.985 | $69.65 | $69.72 | 242.01K |
| Aug 5, 2026 | $70.12 | $70.21 | $69.85 | $69.87 | 203.42K |
| Aug 4, 2026 | $69.41 | $69.975 | $69.35 | $69.89 | 228.98K |
| Aug 3, 2026 | $68.64 | $69.09 | $68.64 | $69.06 | 360.13K |
| Jul 31, 2026 | $68.66 | $68.66 | $68.07 | $68.53 | 340.77K |
| Jul 30, 2026 | $68.06 | $68.515 | $68.03 | $68.49 | 441.66K |
| Jul 29, 2026 | $68.21 | $68.39 | $67.565 | $67.60 | 392.15K |
| Jul 28, 2026 | $68.13 | $68.355 | $67.91 | $68.23 | 340.59K |
| Jul 27, 2026 | $68.37 | $68.52 | $68.00 | $68.19 | 491.72K |
| Jul 24, 2026 | $68.19 | $68.3769 | $67.99 | $68.06 | 335K |
| Jul 23, 2026 | $68.10 | $68.2401 | $67.81 | $68.04 | 246.41K |
| Jul 22, 2026 | $68.62 | $68.72 | $68.565 | $68.60 | 448.05K |
| Jul 21, 2026 | $68.39 | $68.69 | $68.33 | $68.62 | 276.36K |
| Jul 20, 2026 | $68.50 | $68.6742 | $68.145 | $68.19 | 279.44K |
Latest AOR news
The latest Smart Investors Daily articles mentioning AOR.
Stock researchCompany · Financials
Loading stock research…
