AMEX · APLY

YieldMax AAPL Option Income Strategy ETF

Financial Services · Asset Management - Income

$11.95

Up+$0.19 (+1.62%)

Updated Oct 22, 2026, 6:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APLY

APLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

APLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$11.76	$11.96	$11.76	$11.95	60.35K
Oct 20, 2026	$11.8078	$11.89	$11.76	$11.76	97.01K
Oct 19, 2026	$11.80	$11.96	$11.80	$11.87	40.73K
Oct 16, 2026	$12.01	$12.0399	$11.8101	$11.86	108.89K
Oct 15, 2026	$12.01	$12.01	$11.845	$11.845	46.13K
Oct 14, 2026	$11.97	$12.06	$11.91	$11.96	58.34K
Oct 13, 2026	$11.98	$12.09	$11.89	$11.92	41.02K
Oct 12, 2026	$11.84	$11.95	$11.84	$11.93	82.71K
Oct 9, 2026	$11.71	$11.8201	$11.62	$11.82	104.85K
Oct 8, 2026	$11.73	$11.85	$11.73	$11.82	36.48K
Oct 7, 2026	$11.79	$11.82	$11.745	$11.82	48.49K
Oct 6, 2026	$11.72	$11.75	$11.652	$11.75	84K
Oct 5, 2026	$11.75	$11.79	$11.66	$11.74	109.45K
Oct 2, 2026	$11.73	$11.745	$11.6276	$11.72	54.09K
Oct 1, 2026	$11.58	$11.6599	$11.46	$11.60	58.24K
Sep 30, 2026	$11.66	$11.93	$11.66	$11.765	52.31K
Sep 29, 2026	$11.85	$11.85	$11.625	$11.625	85.82K
Sep 28, 2026	$12.00	$12.04	$11.90	$11.93	72.41K
Sep 25, 2026	$11.90	$11.99	$11.8439	$11.975	104.06K
Sep 24, 2026	$11.90	$11.92	$11.845	$11.88	63.87K
Sep 23, 2026	$12.04	$12.07	$11.9311	$11.98	60.98K