dividends
AP
AMEX · APLY
YieldMax AAPL Option Income Strategy ETF
Financial Services · Asset Management - Income
$11.42
Down-$0.08 (-0.70%)
Updated Aug 22, 2026, 12:04 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.12M
- P/E ratio
- —
- Dividend yield
- 43.70%
- 52-week range
- $11.05 – $12.98
- Volume
- 82.26K
- Avg. volume
- 193.87K
Price performance
APLY price history
1M range · 21 trading sessions · Daily adjusted prices
APLY closed at $11.42 after 21 trading sessions, down 9.65% for the selected period.
- Last close
- $11.42
- Period change
- -9.65%
- Period low
- $11.37
- Period high
- $12.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.53 | $11.53 | $11.3809 | $11.42 | 82.26K |
| Aug 20, 2026 | $11.62 | $11.71 | $11.485 | $11.50 | 51.54K |
| Aug 19, 2026 | $11.49 | $11.78 | $11.49 | $11.69 | 72.21K |
| Aug 18, 2026 | $11.42 | $11.55 | $11.40 | $11.55 | 267.53K |
| Aug 17, 2026 | $11.38 | $11.43 | $11.311 | $11.38 | 57.03K |
| Aug 14, 2026 | $11.42 | $11.42 | $11.37 | $11.42 | 35.71K |
| Aug 13, 2026 | $11.34 | $11.41 | $11.30 | $11.40 | 144.08K |
| Aug 12, 2026 | $11.46 | $11.46 | $11.29 | $11.37 | 112.4K |
| Aug 11, 2026 | $11.54 | $11.56 | $11.38 | $11.41 | 66.46K |
| Aug 10, 2026 | $11.54 | $11.56 | $11.45 | $11.56 | 187.68K |
| Aug 7, 2026 | $11.66 | $11.725 | $11.6211 | $11.70 | 48.84K |
| Aug 6, 2026 | $11.75 | $11.77 | $11.59 | $11.63 | 95.33K |
| Aug 5, 2026 | $11.63 | $11.72 | $11.57 | $11.72 | 111.48K |
| Aug 4, 2026 | $11.51 | $11.69 | $11.45 | $11.64 | 188.57K |
| Aug 3, 2026 | $11.68 | $11.692 | $11.46 | $11.52 | 214.75K |
| Jul 31, 2026 | $11.75 | $11.785 | $11.3799 | $11.64 | 542.39K |
| Jul 30, 2026 | $12.54 | $12.54 | $12.4299 | $12.53 | 129.73K |
| Jul 29, 2026 | $12.85 | $12.98 | $12.7999 | $12.83 | 160.86K |
| Jul 28, 2026 | $12.82 | $12.89 | $12.72 | $12.89 | 119.45K |
| Jul 27, 2026 | $12.69 | $12.83 | $12.64 | $12.73 | 152.22K |
| Jul 24, 2026 | $12.23 | $12.68 | $12.23 | $12.64 | 156.21K |
Latest APLY news
The latest Smart Investors Daily articles mentioning APLY.
Stock researchMarket Activity · Options
Loading stock research…