sec filing
AP
AMEX · APT
Alpha Pro Tech, Ltd.
Industrials · Construction
$5.46
Up+$0.09 (+1.68%)
Updated Aug 14, 2026, 1:16 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.98M
- P/E ratio
- 14.9
- Dividend yield
- 0.00%
- 52-week range
- $4.38 – $7.50
- Volume
- 25.68K
- Avg. volume
- 33.43K
Price performance
APT price history
1M range · 21 trading sessions · Daily adjusted prices
APT closed at $5.46 after 21 trading sessions, up 3.02% for the selected period.
- Last close
- $5.46
- Period change
- +3.02%
- Period low
- $4.88
- Period high
- $5.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.42 | $5.486 | $5.34 | $5.46 | 25.68K |
| Aug 12, 2026 | $5.43 | $5.56 | $5.29 | $5.37 | 86.18K |
| Aug 11, 2026 | $5.37 | $5.50 | $5.30 | $5.38 | 45.05K |
| Aug 10, 2026 | $5.25 | $5.56 | $5.25 | $5.37 | 66.64K |
| Aug 7, 2026 | $5.135 | $5.3427 | $5.12 | $5.25 | 24.42K |
| Aug 6, 2026 | $5.05 | $5.3499 | $5.00 | $5.22 | 87.03K |
| Aug 5, 2026 | $4.88 | $5.01 | $4.88 | $4.90 | 39.84K |
| Aug 4, 2026 | $4.91 | $5.05 | $4.91 | $4.95 | 50.24K |
| Aug 3, 2026 | $4.89 | $5.0799 | $4.89 | $4.93 | 19.3K |
| Jul 31, 2026 | $4.88 | $5.08 | $4.88 | $4.93 | 21.06K |
| Jul 30, 2026 | $4.94 | $5.00 | $4.90 | $4.96 | 16.71K |
| Jul 29, 2026 | $4.97 | $5.00 | $4.88 | $4.88 | 54.36K |
| Jul 28, 2026 | $4.94 | $5.0998 | $4.9035 | $5.00 | 26.49K |
| Jul 27, 2026 | $4.99 | $5.05 | $4.91 | $4.91 | 52.21K |
| Jul 24, 2026 | $5.00 | $5.17 | $4.91 | $4.93 | 24.89K |
| Jul 23, 2026 | $5.11 | $5.2291 | $4.91 | $4.91 | 24.01K |
| Jul 22, 2026 | $5.19 | $5.3999 | $5.08 | $5.12 | 10.37K |
| Jul 21, 2026 | $5.23 | $5.344 | $5.13 | $5.14 | 14.37K |
| Jul 20, 2026 | $5.16 | $5.28 | $5.1255 | $5.21 | 22.97K |
| Jul 17, 2026 | $5.30 | $5.44 | $5.07 | $5.16 | 180.26K |
| Jul 16, 2026 | $5.12 | $5.33 | $5.04 | $5.30 | 27.04K |
Latest APT news
The latest Smart Investors Daily articles mentioning APT.
Stock researchCompany · Financials
Loading stock research…