sec filing
AP
AMEX · APT
Alpha Pro Tech, Ltd.
Industrials · Construction
$5.40
Down-$0.15 (-2.70%)
Updated Nov 1, 2026, 5:28 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.98M
- P/E ratio
- 14.9
- Dividend yield
- 0.00%
- 52-week range
- $4.38 – $7.50
- Volume
- 29.2K
- Avg. volume
- 33.43K
Price performance · APT
APT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
APT closed at $5.40 after 20 trading sessions, down 6.09% for the selected period.
- Last close
- $5.40
- Period change
- -6.09%
- Period low
- $5.40
- Period high
- $6.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.54 | $5.54 | $5.31 | $5.40 | 29.2K |
| Oct 29, 2026 | $5.44 | $5.64 | $5.44 | $5.55 | 8.08K |
| Oct 28, 2026 | $5.48 | $5.60 | $5.43 | $5.48 | 19.92K |
| Oct 27, 2026 | $5.36 | $5.47 | $5.35 | $5.44 | 33.74K |
| Oct 26, 2026 | $5.57 | $5.62 | $5.44 | $5.44 | 27.41K |
| Oct 23, 2026 | $5.55 | $5.6587 | $5.54 | $5.56 | 22.85K |
| Oct 22, 2026 | $5.42 | $5.57 | $5.42 | $5.53 | 29.33K |
| Oct 21, 2026 | $5.56 | $5.59 | $5.4101 | $5.44 | 76.78K |
| Oct 20, 2026 | $5.55 | $5.67 | $5.5401 | $5.56 | 23.21K |
| Oct 19, 2026 | $5.58 | $5.68 | $5.50 | $5.55 | 42.04K |
| Oct 16, 2026 | $5.75 | $5.80 | $5.55 | $5.55 | 20.12K |
| Oct 15, 2026 | $5.59 | $5.75 | $5.52 | $5.72 | 54.86K |
| Oct 14, 2026 | $5.64 | $5.68 | $5.51 | $5.55 | 53.25K |
| Oct 13, 2026 | $5.73 | $5.80 | $5.6301 | $5.76 | 42.33K |
| Oct 12, 2026 | $5.85 | $6.01 | $5.70 | $5.74 | 82.54K |
| Oct 9, 2026 | $5.93 | $5.93 | $5.73 | $5.84 | 53.91K |
| Oct 8, 2026 | $5.85 | $6.03 | $5.7001 | $6.00 | 161.19K |
| Oct 7, 2026 | $6.05 | $6.20 | $5.77 | $5.97 | 147.32K |
| Oct 6, 2026 | $5.96 | $6.04 | $5.56 | $5.99 | 168.05K |
| Oct 5, 2026 | $5.23 | $6.04 | $5.225 | $5.75 | 520.59K |
Latest APT news
The latest Smart Investors Daily articles mentioning APT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…