AMEX · APUS

Apimeds Pharmaceuticals US, Inc

Healthcare · Drug Manufacturers - Specialty & Generic

$4.59

Up+$2.54 (+55.34%)

Updated Oct 6, 2026, 9:26 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APUS

APUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

APUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.99	$5.83	$4.21	$4.59	33.79M
Oct 2, 2026	$4.10	$4.16	$3.10	$3.22	138.72K
Oct 1, 2026	$4.90	$5.09	$4.10	$4.10	146.51K
Sep 30, 2026	$5.04	$5.25	$4.72	$5.00	191.51K
Sep 29, 2026	$6.17	$6.17	$4.63	$5.02	768.44K
Sep 28, 2026	$6.33	$6.50	$5.56	$6.39	858.8K
Sep 25, 2026	$8.32	$9.14	$5.39	$7.25	37.11M
Sep 24, 2026	$6.99	$8.74	$4.61	$4.92	87.85M
Sep 23, 2026	$1.81	$2.30	$1.7446	$2.29	152.53K
Sep 22, 2026	$1.65	$1.999	$1.6128	$1.85	134.82K
Sep 21, 2026	$1.72	$1.865	$1.67	$1.67	671.01K
Sep 18, 2026	$1.68	$2.10	$1.6301	$1.77	1.34M
Sep 17, 2026	$1.73	$1.92	$1.60	$1.67	84K
Sep 16, 2026	$1.71	$1.71	$1.51	$1.60	65.03K
Sep 15, 2026	$2.11	$2.1101	$1.60	$1.64	66.3K
Sep 14, 2026	$2.39	$2.39	$2.025	$2.09	29.82K
Sep 11, 2026	$2.16	$2.26	$2.09	$2.105	20.69K
Sep 10, 2026	$2.26	$2.47	$2.12	$2.17	41.16K
Sep 9, 2026	$2.30	$2.35	$2.17	$2.29	29.57K
Sep 8, 2026	$2.40	$2.405	$2.25	$2.30	17.42K