earnings
AR
AMEX · AREN
The Arena Group Holdings, Inc.
Communication Services · Internet Content & Information
$0.91
Down-$0.13 (-12.87%)
Updated Aug 23, 2026, 9:42 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.18M
- P/E ratio
- 1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $7.13
- Volume
- 125.28K
- Avg. volume
- 88K
Price performance
AREN price history
1M range · 20 trading sessions · Daily adjusted prices
AREN closed at $0.91 after 20 trading sessions, down 4.62% for the selected period.
- Last close
- $0.91
- Period change
- -4.62%
- Period low
- $0.91
- Period high
- $2.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.02 | $1.03 | $0.90 | $0.9061 | 125.28K |
| Aug 20, 2026 | $1.06 | $1.12 | $1.02 | $1.04 | 48.97K |
| Aug 19, 2026 | $1.03 | $1.10 | $1.0151 | $1.06 | 54.69K |
| Aug 18, 2026 | $1.00 | $1.145 | $1.00 | $1.01 | 78.75K |
| Aug 17, 2026 | $1.11 | $1.1155 | $1.01 | $1.01 | 28.2K |
| Aug 14, 2026 | $1.18 | $1.18 | $1.122 | $1.15 | 41.51K |
| Aug 13, 2026 | $1.28 | $1.3288 | $1.18 | $1.19 | 40.74K |
| Aug 12, 2026 | $1.58 | $1.645 | $1.26 | $1.30 | 148.59K |
| Aug 11, 2026 | $1.72 | $2.03 | $1.47 | $1.60 | 242.22K |
| Aug 10, 2026 | $1.79 | $2.36 | $1.7712 | $2.20 | 1.03M |
| Aug 7, 2026 | $1.53 | $1.79 | $1.47 | $1.76 | 84.41K |
| Aug 6, 2026 | $1.46 | $1.62 | $1.38 | $1.58 | 40.06K |
| Aug 5, 2026 | $1.62 | $1.62 | $1.41 | $1.51 | 81.79K |
| Aug 4, 2026 | $1.41 | $1.90 | $1.41 | $1.57 | 330.82K |
| Aug 3, 2026 | $1.22 | $1.46 | $1.1861 | $1.41 | 120.84K |
| Jul 31, 2026 | $1.18 | $1.22 | $1.1096 | $1.20 | 49.44K |
| Jul 30, 2026 | $1.13 | $1.188 | $1.0325 | $1.17 | 36.89K |
| Jul 29, 2026 | $1.08 | $1.19 | $1.05 | $1.16 | 85.4K |
| Jul 28, 2026 | $0.9483 | $1.0936 | $0.9483 | $1.07 | 53.88K |
| Jul 27, 2026 | $0.86 | $0.9766 | $0.851 | $0.95 | 52.62K |
Latest AREN news
The latest Smart Investors Daily articles mentioning AREN.
Stock researchResearch & News · SEC Filings
Loading stock research…