AMEX · ARMP

Armata Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.63

Down-$0.23 (-5.96%)

Updated Oct 10, 2026, 7:30 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARMP

ARMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ARMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.90	$3.9525	$3.62	$3.63	100.58K
Oct 8, 2026	$3.79	$3.91	$3.59	$3.86	70.28K
Oct 7, 2026	$3.83	$4.07	$3.72	$3.81	103.68K
Oct 6, 2026	$3.69	$3.93	$3.66	$3.85	114.68K
Oct 5, 2026	$3.54	$3.68	$3.51	$3.66	56.68K
Oct 2, 2026	$3.40	$3.55	$3.32	$3.52	124.48K
Oct 1, 2026	$3.67	$3.78	$3.28	$3.31	76.46K
Sep 30, 2026	$3.57	$3.74	$3.53	$3.67	127.04K
Sep 29, 2026	$3.74	$3.74	$3.5209	$3.59	91.79K
Sep 28, 2026	$3.66	$3.85	$3.55	$3.78	85.79K
Sep 25, 2026	$3.60	$3.8065	$3.5601	$3.74	100.79K
Sep 24, 2026	$3.70	$3.8275	$3.525	$3.62	144.44K
Sep 23, 2026	$4.20	$4.30	$3.60	$3.64	287.06K
Sep 22, 2026	$4.27	$4.56	$4.14	$4.20	128.36K
Sep 21, 2026	$4.24	$4.36	$4.10	$4.26	82.9K
Sep 18, 2026	$4.07	$4.40	$4.00	$4.18	160.61K
Sep 17, 2026	$4.32	$4.32	$4.09	$4.10	253.54K
Sep 16, 2026	$4.40	$4.44	$3.985	$4.07	307.47K
Sep 15, 2026	$5.24	$5.35	$4.23	$4.40	650.23K
Sep 14, 2026	$6.17	$6.6397	$4.73	$5.55	4.74M
Sep 11, 2026	$5.30	$5.5499	$5.26	$5.38	43.63K