AS
AMEX · ASCE
Allspring SMID Core ETF
Financial Services · Asset Management
$34.96
Down-$0.47 (-1.31%)
Updated Aug 30, 2026, 4:26 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.6M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $24.65 – $36.31
- Volume
- 113.59K
- Avg. volume
- 15.86K
Price performance
ASCE price history
1M range · 20 trading sessions · Daily adjusted prices
ASCE closed at $34.96 after 20 trading sessions, up 0.44% for the selected period.
- Last close
- $34.96
- Period change
- +0.44%
- Period low
- $34.56
- Period high
- $35.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.65 | $35.65 | $34.93 | $34.955 | 113.59K |
| Aug 27, 2026 | $35.33 | $35.525 | $35.31 | $35.42 | 84.66K |
| Aug 26, 2026 | $35.13 | $35.55 | $35.13 | $35.55 | 67.66K |
| Aug 25, 2026 | $34.99 | $34.99 | $34.7899 | $34.99 | 36.21K |
| Aug 24, 2026 | $34.84 | $34.84 | $34.669 | $34.76 | 64.85K |
| Aug 21, 2026 | $34.9094 | $34.99 | $34.83 | $34.9364 | 40.82K |
| Aug 20, 2026 | $34.58 | $34.75 | $34.44 | $34.56 | 67.41K |
| Aug 19, 2026 | $35.15 | $35.20 | $34.74 | $34.77 | 66.18K |
| Aug 18, 2026 | $35.25 | $35.25 | $34.85 | $35.12 | 81.8K |
| Aug 17, 2026 | $35.32 | $35.545 | $35.20 | $35.20 | 32.02K |
| Aug 14, 2026 | $35.09 | $35.395 | $35.065 | $35.3897 | 21.65K |
| Aug 13, 2026 | $35.26 | $35.315 | $35.08 | $35.085 | 67.18K |
| Aug 12, 2026 | $35.21 | $35.258 | $35.0499 | $35.128 | 53.63K |
| Aug 11, 2026 | $35.14 | $35.21 | $34.88 | $34.88 | 63.98K |
| Aug 10, 2026 | $35.21 | $35.268 | $35.00 | $35.00 | 122.05K |
| Aug 7, 2026 | $35.09 | $36.3096 | $35.01 | $35.2255 | 95.04K |
| Aug 6, 2026 | $35.07 | $35.27 | $34.65 | $34.65 | 67.01K |
| Aug 5, 2026 | $35.43 | $35.68 | $35.24 | $35.24 | 69.08K |
| Aug 4, 2026 | $34.87 | $35.37 | $34.87 | $35.25 | 106.76K |
| Aug 3, 2026 | $34.30 | $34.8002 | $34.23 | $34.8002 | 78.34K |
Latest ASCE news
The latest Smart Investors Daily articles mentioning ASCE.
Stock researchResearch & News · Analysis
Loading stock research…
