AS
AMEX · ASCE
Allspring SMID Core ETF
Financial Services · Asset Management
$33.27
Up+$0.16 (+0.48%)
Updated Oct 10, 2026, 10:00 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.6M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $24.65 – $36.31
- Volume
- 68.05K
- Avg. volume
- 15.86K
Price performance · ASCE
ASCE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ASCE closed at $33.27 after 21 trading sessions, down 3.20% for the selected period.
- Last close
- $33.27
- Period change
- -3.20%
- Period low
- $32.76
- Period high
- $34.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $33.16 | $33.32 | $33.026 | $33.27 | 68.05K |
| Oct 8, 2026 | $32.75 | $33.17 | $32.75 | $33.11 | 362.93K |
| Oct 7, 2026 | $33.17 | $33.497 | $32.885 | $32.91 | 395.54K |
| Oct 6, 2026 | $33.80 | $33.81 | $33.46 | $33.51 | 196.16K |
| Oct 5, 2026 | $33.51 | $33.85 | $33.37 | $33.64 | 277.86K |
| Oct 2, 2026 | $33.47 | $33.68 | $33.41 | $33.47 | 159.94K |
| Oct 1, 2026 | $32.78 | $33.21 | $32.58 | $33.10 | 713.98K |
| Sep 30, 2026 | $33.01 | $33.01 | $32.76 | $32.76 | 370.39K |
| Sep 29, 2026 | $33.03 | $33.10 | $32.72 | $33.10 | 178.55K |
| Sep 28, 2026 | $33.19 | $33.26 | $32.84 | $32.99 | 57.09K |
| Sep 25, 2026 | $33.43 | $33.46 | $33.21 | $33.4098 | 66.68K |
| Sep 24, 2026 | $33.09 | $33.55 | $32.96 | $33.55 | 132.03K |
| Sep 23, 2026 | $33.69 | $33.7972 | $33.14 | $33.14 | 97K |
| Sep 22, 2026 | $34.04 | $34.08 | $33.6163 | $33.88 | 338.03K |
| Sep 21, 2026 | $33.92 | $33.98 | $33.7312 | $33.83 | 38.18K |
| Sep 18, 2026 | $33.61 | $33.6561 | $33.50 | $33.6089 | 217.06K |
| Sep 17, 2026 | $34.14 | $34.14 | $33.69 | $33.79 | 128.3K |
| Sep 16, 2026 | $33.66 | $34.04 | $33.315 | $33.64 | 53.62K |
| Sep 15, 2026 | $33.84 | $35.07 | $33.49 | $33.56 | 381.13K |
| Sep 14, 2026 | $34.08 | $34.155 | $33.75 | $33.75 | 77.63K |
| Sep 11, 2026 | $34.59 | $34.59 | $34.31 | $34.37 | 67.09K |
Latest ASCE news
The latest Smart Investors Daily articles mentioning ASCE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
