AMEX · ATCH

AtlasClear Holdings, Inc.

Technology · Software - Infrastructure

$0.18

Up+$0.00 (+2.42%)

Updated Oct 7, 2026, 11:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATCH

ATCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ATCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.1799	$0.1825	$0.175	$0.1823	1.5M
Oct 5, 2026	$0.1863	$0.188	$0.1776	$0.178	2.35M
Oct 2, 2026	$0.195	$0.20	$0.1864	$0.1881	2.23M
Oct 1, 2026	$0.2008	$0.201	$0.1931	$0.201	1.47M
Sep 30, 2026	$0.1926	$0.2054	$0.19	$0.2005	3.56M
Sep 29, 2026	$0.1826	$0.1947	$0.1813	$0.1914	5.08M
Sep 28, 2026	$0.186	$0.1875	$0.176	$0.183	4.91M
Sep 25, 2026	$0.187	$0.2021	$0.185	$0.1878	6.44M
Sep 24, 2026	$0.22	$0.2333	$0.1754	$0.1949	160.29M
Sep 23, 2026	$0.1924	$0.2075	$0.1912	$0.1965	3M
Sep 22, 2026	$0.193	$0.195	$0.19	$0.1924	1.38M
Sep 21, 2026	$0.19	$0.199	$0.1894	$0.1958	2.43M
Sep 18, 2026	$0.177	$0.20	$0.1685	$0.20	2.4M
Sep 17, 2026	$0.18	$0.1899	$0.1681	$0.1724	17.85M
Sep 16, 2026	$0.181	$0.186	$0.1599	$0.16	2.87M
Sep 15, 2026	$0.1822	$0.1833	$0.1773	$0.1786	833.5K
Sep 14, 2026	$0.18	$0.19	$0.18	$0.1811	926.25K
Sep 11, 2026	$0.1817	$0.1856	$0.18	$0.1802	883.58K
Sep 10, 2026	$0.1817	$0.1858	$0.181	$0.182	680.58K
Sep 9, 2026	$0.1892	$0.1919	$0.1792	$0.1792	1.01M
Sep 8, 2026	$0.1863	$0.1947	$0.1855	$0.1857	616.51K