sec filing
AT
AMEX · ATCH
AtlasClear Holdings, Inc.
Technology · Software - Infrastructure
$0.14
Down-$0.01 (-9.20%)
Updated Nov 1, 2026, 11:11 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.7M
- P/E ratio
- 19.15
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $0.44
- Volume
- 1.98M
- Avg. volume
- 5.32M
Price performance · ATCH
ATCH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ATCH closed at $0.14 after 20 trading sessions, down 21.29% for the selected period.
- Last close
- $0.14
- Period change
- -21.29%
- Period low
- $0.14
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.152 | $0.1558 | $0.135 | $0.1401 | 1.98M |
| Oct 29, 2026 | $0.156 | $0.162 | $0.1527 | $0.1543 | 867.07K |
| Oct 28, 2026 | $0.1563 | $0.1599 | $0.155 | $0.156 | 481.13K |
| Oct 27, 2026 | $0.1593 | $0.1637 | $0.1561 | $0.1561 | 1.05M |
| Oct 26, 2026 | $0.1586 | $0.1622 | $0.156 | $0.1569 | 412.11K |
| Oct 23, 2026 | $0.1549 | $0.16 | $0.1532 | $0.158 | 744.15K |
| Oct 22, 2026 | $0.16 | $0.1615 | $0.1526 | $0.1534 | 1.57M |
| Oct 21, 2026 | $0.1656 | $0.1656 | $0.1604 | $0.1611 | 918.84K |
| Oct 20, 2026 | $0.167 | $0.1696 | $0.1632 | $0.1635 | 658.7K |
| Oct 19, 2026 | $0.1682 | $0.1682 | $0.1621 | $0.1632 | 1.01M |
| Oct 16, 2026 | $0.17 | $0.1749 | $0.1632 | $0.1666 | 1.47M |
| Oct 15, 2026 | $0.1655 | $0.178 | $0.1625 | $0.1771 | 2.75M |
| Oct 14, 2026 | $0.165 | $0.1668 | $0.161 | $0.1637 | 1.26M |
| Oct 13, 2026 | $0.165 | $0.1698 | $0.1613 | $0.1667 | 922.36K |
| Oct 12, 2026 | $0.175 | $0.1765 | $0.1651 | $0.1652 | 1.44M |
| Oct 9, 2026 | $0.1794 | $0.1807 | $0.175 | $0.1753 | 711.24K |
| Oct 8, 2026 | $0.18 | $0.1814 | $0.1755 | $0.1779 | 963.12K |
| Oct 7, 2026 | $0.1802 | $0.185 | $0.175 | $0.1803 | 1.19M |
| Oct 6, 2026 | $0.1799 | $0.1825 | $0.175 | $0.1823 | 1.5M |
| Oct 5, 2026 | $0.1863 | $0.188 | $0.1776 | $0.178 | 2.35M |
Latest ATCH news
The latest Smart Investors Daily articles mentioning ATCH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…