AMEX · AUSM

Allspring Ultra Short Municipal ETF

Financial Services · Asset Management

$24.94

Up+$0.02 (+0.10%)

Updated Oct 27, 2026, 8:14 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUSM

AUSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AUSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$24.94	$24.95	$24.92	$24.935	12.46K
Oct 23, 2026	$24.92	$24.94	$24.9159	$24.9159	52.09K
Oct 22, 2026	$24.98	$24.98	$24.98	$24.98	2.83K
Oct 21, 2026	$24.96	$24.98	$24.955	$24.955	13.27K
Oct 20, 2026	$24.955	$24.96	$24.9549	$24.9549	408
Oct 19, 2026	$24.92	$24.95	$24.92	$24.94	5.25K
Oct 16, 2026	$24.93	$24.93	$24.93	$24.93	265
Oct 15, 2026	$24.8977	$24.8977	$24.895	$24.895	317.04
Oct 14, 2026	$24.90	$24.90	$24.88	$24.88	15.06K
Oct 13, 2026	$24.8995	$24.90	$24.89	$24.895	1.46K
Oct 12, 2026	$24.885	$24.885	$24.885	$24.885	7
Oct 9, 2026	$24.86	$24.87	$24.85	$24.85	914.05
Oct 8, 2026	$24.83	$24.83	$24.83	$24.83	17.31
Oct 7, 2026	$24.84	$24.84	$24.84	$24.84	13.27
Oct 6, 2026	$24.82	$24.85	$24.82	$24.83	2.49K
Oct 5, 2026	$24.84	$24.84	$24.835	$24.835	1.11K
Oct 2, 2026	$24.83	$24.83	$24.8299	$24.83	496.27
Oct 1, 2026	$24.805	$24.805	$24.80	$24.80	2.21K
Sep 30, 2026	$24.79	$24.79	$24.76	$24.79	4.54K
Sep 29, 2026	$24.7899	$24.7899	$24.78	$24.78	331.27
Sep 28, 2026	$24.79	$24.805	$24.78	$24.805	4.11K