institutional
AMEX · AVDE
Avantis International Equity ETF
Financial Services · Asset Management
$92.97
Down-$0.84 (-0.90%)
Updated Sep 10, 2026, 10:26 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.17B
- P/E ratio
- —
- Dividend yield
- 2.26%
- 52-week range
- $81.13 – $94.82
- Volume
- 966.75K
- Avg. volume
- 827.05K
Price performance
AVDE price history
1M range · 20 trading sessions · Daily adjusted prices
AVDE closed at $92.97 after 20 trading sessions, down 1.14% for the selected period.
- Last close
- $92.97
- Period change
- -1.14%
- Period low
- $92.81
- Period high
- $94.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $93.56 | $93.6965 | $92.92 | $92.97 | 966.75K |
| Sep 8, 2026 | $94.13 | $94.235 | $93.67 | $93.69 | 823.76K |
| Sep 4, 2026 | $94.20 | $94.73 | $94.12 | $94.51 | 705.83K |
| Sep 3, 2026 | $94.18 | $94.6399 | $93.96 | $94.50 | 845.32K |
| Sep 2, 2026 | $92.97 | $93.345 | $92.93 | $93.34 | 950.09K |
| Sep 1, 2026 | $93.19 | $93.52 | $92.665 | $92.81 | 712.95K |
| Aug 31, 2026 | $94.12 | $94.16 | $93.48 | $93.63 | 692.13K |
| Aug 28, 2026 | $94.58 | $94.76 | $93.60 | $93.82 | 909.22K |
| Aug 27, 2026 | $94.23 | $94.305 | $93.9149 | $94.29 | 731.14K |
| Aug 26, 2026 | $94.66 | $94.82 | $94.295 | $94.36 | 1.05M |
| Aug 25, 2026 | $94.44 | $94.78 | $94.275 | $94.73 | 697K |
| Aug 24, 2026 | $94.09 | $94.13 | $93.855 | $94.05 | 685.95K |
| Aug 21, 2026 | $94.35 | $94.36 | $94.065 | $94.26 | 1.24M |
| Aug 20, 2026 | $93.36 | $93.86 | $93.25 | $93.45 | 1.29M |
| Aug 19, 2026 | $93.78 | $94.01 | $93.37 | $93.64 | 861.76K |
| Aug 18, 2026 | $93.76 | $94.0051 | $93.225 | $93.24 | 2.35M |
| Aug 17, 2026 | $94.31 | $94.62 | $94.20 | $94.32 | 805.64K |
| Aug 14, 2026 | $94.28 | $94.56 | $94.155 | $94.29 | 682.24K |
| Aug 13, 2026 | $94.11 | $94.315 | $93.985 | $94.17 | 749.9K |
| Aug 12, 2026 | $94.21 | $94.33 | $93.90 | $94.04 | 1.32M |
Latest AVDE news
The latest Smart Investors Daily articles mentioning AVDE.
Stock researchMarket Activity · Short Interest
Loading stock research…