institutional
AMEX · AVDV
Avantis International Small Cap Value ETF
Financial Services · Asset Management
$111.89
Down-$1.08 (-0.97%)
Updated Sep 10, 2026, 10:24 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.87B
- P/E ratio
- —
- Dividend yield
- 2.74%
- 52-week range
- $94.92 – $114.00
- Volume
- 774.99K
- Avg. volume
- 730.43K
Price performance
AVDV price history
1M range · 20 trading sessions · Daily adjusted prices
AVDV closed at $111.89 after 20 trading sessions, up 1.46% for the selected period.
- Last close
- $111.89
- Period change
- +1.46%
- Period low
- $109.73
- Period high
- $113.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $112.68 | $112.995 | $111.765 | $111.89 | 774.99K |
| Sep 8, 2026 | $112.84 | $112.93 | $112.24 | $112.36 | 545.57K |
| Sep 4, 2026 | $113.19 | $113.99 | $113.00 | $113.75 | 408.84K |
| Sep 3, 2026 | $113.43 | $114.00 | $113.13 | $113.67 | 610.94K |
| Sep 2, 2026 | $111.50 | $112.12 | $111.48 | $112.03 | 726.24K |
| Sep 1, 2026 | $111.95 | $112.5699 | $111.26 | $111.46 | 617.61K |
| Aug 31, 2026 | $112.87 | $112.90 | $112.15 | $112.46 | 760.39K |
| Aug 28, 2026 | $113.51 | $113.88 | $112.02 | $112.42 | 657.03K |
| Aug 27, 2026 | $112.62 | $113.18 | $112.41 | $113.13 | 738.64K |
| Aug 26, 2026 | $112.64 | $112.93 | $112.31 | $112.37 | 530.89K |
| Aug 25, 2026 | $112.06 | $112.71 | $111.90 | $112.66 | 697.69K |
| Aug 24, 2026 | $111.89 | $111.995 | $111.42 | $111.83 | 537.69K |
| Aug 21, 2026 | $112.10 | $112.1798 | $111.65 | $111.95 | 678.9K |
| Aug 20, 2026 | $110.41 | $111.21 | $110.38 | $110.78 | 710.56K |
| Aug 19, 2026 | $110.61 | $111.1499 | $110.21 | $110.71 | 897.6K |
| Aug 18, 2026 | $110.76 | $110.93 | $109.685 | $109.73 | 1.07M |
| Aug 17, 2026 | $110.97 | $111.45 | $110.9128 | $111.20 | 692.77K |
| Aug 14, 2026 | $110.89 | $111.31 | $110.72 | $110.86 | 1.1M |
| Aug 13, 2026 | $110.52 | $110.6299 | $110.16 | $110.51 | 679.7K |
| Aug 12, 2026 | $110.56 | $110.7599 | $110.155 | $110.28 | 636.54K |
Latest AVDV news
The latest Smart Investors Daily articles mentioning AVDV.
Stock researchResearch & News · Analysis
Loading stock research…