institutional
AMEX · AVDV
Avantis International Small Cap Value ETF
Financial Services · Asset Management
$104.65
Up+$1.49 (+1.42%)
Updated Nov 4, 2026, 9:18 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.87B
- P/E ratio
- —
- Dividend yield
- 2.93%
- 52-week range
- $94.92 – $114.00
- Volume
- 725.04K
- Avg. volume
- 730.43K
Price performance · AVDV
AVDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AVDV closed at $104.65 after 21 trading sessions, down 4.17% for the selected period.
- Last close
- $104.65
- Period change
- -4.17%
- Period low
- $104.65
- Period high
- $109.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $105.50 | $105.5076 | $104.45 | $104.65 | 725.04K |
| Nov 2, 2026 | $105.31 | $106.139 | $105.22 | $105.27 | 768.59K |
| Oct 30, 2026 | $105.31 | $105.41 | $104.40 | $105.11 | 762.67K |
| Oct 29, 2026 | $106.72 | $106.94 | $106.335 | $106.83 | 595.97K |
| Oct 28, 2026 | $106.73 | $106.8316 | $106.11 | $106.74 | 773.92K |
| Oct 27, 2026 | $106.39 | $107.07 | $106.20 | $106.94 | 679.49K |
| Oct 26, 2026 | $105.73 | $106.17 | $105.54 | $105.77 | 927.77K |
| Oct 23, 2026 | $104.73 | $105.299 | $104.47 | $104.95 | 666.94K |
| Oct 22, 2026 | $106.45 | $106.47 | $105.31 | $105.75 | 1.47M |
| Oct 21, 2026 | $107.84 | $107.98 | $107.2312 | $107.78 | 652.56K |
| Oct 20, 2026 | $106.90 | $108.03 | $106.71 | $107.55 | 656.94K |
| Oct 19, 2026 | $107.76 | $107.93 | $107.27 | $107.33 | 653.19K |
| Oct 16, 2026 | $108.39 | $108.88 | $107.51 | $107.80 | 582.07K |
| Oct 15, 2026 | $106.52 | $107.37 | $106.10 | $107.31 | 836.96K |
| Oct 14, 2026 | $107.61 | $107.77 | $106.8487 | $107.28 | 666.82K |
| Oct 13, 2026 | $108.42 | $108.76 | $108.07 | $108.58 | 521.65K |
| Oct 12, 2026 | $108.20 | $108.312 | $107.9275 | $108.03 | 427.38K |
| Oct 9, 2026 | $108.06 | $108.59 | $107.945 | $108.52 | 561.52K |
| Oct 8, 2026 | $107.00 | $107.73 | $106.88 | $107.72 | 700.32K |
| Oct 7, 2026 | $108.11 | $108.26 | $107.59 | $108.06 | 633.43K |
| Oct 6, 2026 | $109.33 | $109.61 | $109.01 | $109.20 | 519.03K |
Latest AVDV news
The latest Smart Investors Daily articles mentioning AVDV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…